| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 22.38 | 22.675 | 21.655 | 21.8 | 21.8 | -0.68 (-3.02%) | 2,534,205 |
| 24 Feb 2021 | USD | 22.31 | 22.62 | 22.17 | 22.48 | 22.48 | +0.2 (+0.90%) | 2,228,896 |
| 23 Feb 2021 | USD | 22.01 | 22.39 | 21.91 | 22.28 | 22.28 | +0.23 (+1.04%) | 2,443,192 |
| 22 Feb 2021 | USD | 21.76 | 22.1392 | 21.71 | 22.05 | 22.05 | +0.19 (+0.87%) | 2,312,664 |
| 19 Feb 2021 | USD | 21.69 | 21.9799 | 21.615 | 21.86 | 21.86 | +0.32 (+1.49%) | 2,710,620 |
| 18 Feb 2021 | USD | 21.87 | 21.98 | 21.54 | 21.54 | 21.54 | -0.36 (-1.64%) | 3,336,966 |
| 17 Feb 2021 | USD | 22.15 | 22.17 | 21.89 | 21.9 | 21.9 | -0.3 (-1.35%) | 2,661,451 |
| 16 Feb 2021 | USD | 22.6 | 22.61 | 22.09 | 22.2 | 22.2 | -0.3 (-1.33%) | 2,581,462 |
| 12 Feb 2021 | USD | 22.55 | 22.66 | 22.24 | 22.5 | 22.5 | -0.18 (-0.79%) | 2,026,155 |
| 11 Feb 2021 | USD | 22.38 | 22.75 | 22.37 | 22.68 | 22.68 | +0.26 (+1.16%) | 2,717,334 |
| 10 Feb 2021 | USD | 22.32 | 22.69 | 22.28 | 22.42 | 22.42 | +0.21 (+0.95%) | 2,424,818 |
| 9 Feb 2021 | USD | 22.33 | 22.4084 | 22.15 | 22.21 | 22.21 | -0.02 (-0.09%) | 2,509,243 |
| 8 Feb 2021 | USD | 21.89 | 22.24 | 21.76 | 22.23 | 22.23 | +0.35 (+1.60%) | 2,417,102 |
| 5 Feb 2021 | USD | 21.93 | 22.06 | 21.635 | 21.88 | 21.88 | +0.05 (+0.23%) | 2,507,624 |
| 4 Feb 2021 | USD | 22 | 22.25 | 21.74 | 21.83 | 21.83 | -0.04 (-0.18%) | 3,273,321 |
| 3 Feb 2021 | USD | 21.74 | 21.93 | 21.53 | 21.87 | 21.87 | -0.03 (-0.14%) | 2,720,952 |
| 2 Feb 2021 | USD | 21.78 | 21.96 | 21.53 | 21.9 | 21.9 | +0.27 (+1.25%) | 2,649,386 |
| 1 Feb 2021 | USD | 21.18 | 21.64 | 20.93 | 21.63 | 21.63 | +0.52 (+2.46%) | 4,389,183 |
| 29 Jan 2021 | USD | 21.04 | 21.31 | 20.66 | 21.11 | 21.11 | -0.1 (-0.47%) | 4,039,073 |
| 28 Jan 2021 | USD | 20.74 | 21.485 | 20.64 | 21.21 | 21.21 | +0.56 (+2.71%) | 3,549,968 |
| 27 Jan 2021 | USD | 21.04 | 21.11 | 20.62 | 20.65 | 20.65 | -0.55 (-2.59%) | 3,587,380 |
| 26 Jan 2021 | USD | 21.41 | 21.51 | 21.14 | 21.2 | 21.2 | -0.2 (-0.93%) | 2,510,460 |
| 25 Jan 2021 | USD | 21.48 | 21.74 | 21.325 | 21.4 | 21.4 | -0.07 (-0.33%) | 2,562,365 |
| 22 Jan 2021 | USD | 21.43 | 21.48 | 21.255 | 21.47 | 21.47 | -0.24 (-1.11%) | 3,255,096 |
| 21 Jan 2021 | USD | 21.92 | 22.07 | 21.56 | 21.71 | 21.71 | -0.31 (-1.41%) | 2,921,717 |
| 20 Jan 2021 | USD | 21.31 | 22.12 | 21.27 | 22.02 | 22.02 | +0.67 (+3.14%) | 4,283,930 |
| 19 Jan 2021 | USD | 21.57 | 21.6 | 21.1 | 21.35 | 21.35 | +0.16 (+0.76%) | 3,604,845 |
| 15 Jan 2021 | USD | 21 | 21.295 | 20.845 | 21.19 | 21.19 | +0.19 (+0.90%) | 2,610,358 |
| 14 Jan 2021 | USD | 21.36 | 21.4514 | 20.93 | 21 | 21 | -0.21 (-0.99%) | 2,764,924 |
| 13 Jan 2021 | USD | 20.75 | 21.24 | 20.72 | 21.21 | 21.21 | +0.53 (+2.56%) | 5,563,157 |
