| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 20.85 | 20.93 | 20.385 | 20.68 | 20.68 | -0.17 (-0.82%) | 6,110,116 |
| 11 Jan 2021 | USD | 21 | 21.31 | 20.735 | 20.85 | 20.85 | -0.22 (-1.04%) | 12,746,550 |
| 8 Jan 2021 | USD | 20.58 | 21.105 | 20.55 | 21.07 | 21.07 | +0.58 (+2.83%) | 18,055,100 |
| 7 Jan 2021 | USD | 20.09 | 20.67 | 19.91 | 20.49 | 20.49 | -0.51 (-2.43%) | 25,144,180 |
| 6 Jan 2021 | USD | 20.88 | 21.16 | 20.79 | 21 | 21 | +0.12 (+0.57%) | 3,508,846 |
| 5 Jan 2021 | USD | 20.85 | 21.12 | 20.85 | 20.88 | 20.88 | +0.08 (+0.38%) | 3,451,411 |
| 4 Jan 2021 | USD | 21.81 | 21.95 | 20.8 | 20.8 | 20.8 | -0.99 (-4.54%) | 3,813,002 |
| 31 Dec 2020 | USD | 21.61 | 21.87 | 21.46 | 21.79 | 21.79 | +0.18 (+0.83%) | 1,993,725 |
| 30 Dec 2020 | USD | 21.7 | 21.86 | 21.6 | 21.61 | 21.61 | -0.09 (-0.41%) | 2,560,956 |
| 29 Dec 2020 | USD | 21.65 | 21.86 | 21.49 | 21.7 | 21.7 | +0.05 (+0.23%) | 3,123,528 |
| 28 Dec 2020 | USD | 21.88 | 21.88 | 21.505 | 21.65 | 21.65 | -0.08 (-0.37%) | 2,944,899 |
| 24 Dec 2020 | USD | 21.69 | 21.755 | 21.45 | 21.73 | 21.73 | +0.05 (+0.23%) | 1,086,271 |
| 23 Dec 2020 | USD | 21.7 | 21.956 | 21.625 | 21.68 | 21.68 | +0.11 (+0.51%) | 3,383,153 |
| 22 Dec 2020 | USD | 21.1 | 21.595 | 20.95 | 21.57 | 21.57 | +0.62 (+2.96%) | 2,744,348 |
| 21 Dec 2020 | USD | 20.9 | 21.09 | 20.7 | 20.95 | 20.95 | -0.13 (-0.62%) | 3,507,009 |
| 18 Dec 2020 | USD | 21.27 | 21.5 | 21 | 21.08 | 21.08 | -0.06 (-0.28%) | 11,275,850 |
| 17 Dec 2020 | USD | 21.35 | 21.42 | 21 | 21.14 | 21.14 | -0.14 (-0.66%) | 5,567,962 |
| 16 Dec 2020 | USD | 21.46 | 21.55 | 21.19 | 21.28 | 21.28 | -0.07 (-0.33%) | 5,610,490 |
| 15 Dec 2020 | USD | 21.01 | 21.35 | 20.785 | 21.35 | 21.35 | +0.55 (+2.64%) | 5,165,978 |
| 14 Dec 2020 | USD | 20.84 | 21 | 20.66 | 20.8 | 20.8 | +0.12 (+0.58%) | 4,797,069 |
| 11 Dec 2020 | USD | 20.35 | 20.74 | 20.34 | 20.68 | 20.68 | +0.19 (+0.93%) | 4,444,284 |
| 10 Dec 2020 | USD | 20.42 | 20.63 | 20.2 | 20.49 | 20.49 | -0.11 (-0.53%) | 4,206,885 |
| 9 Dec 2020 | USD | 20.64 | 20.665 | 20.415 | 20.6 | 20.6 | -0.24 (-1.15%) | 4,199,156 |
| 8 Dec 2020 | USD | 20.7 | 20.88 | 20.69 | 20.84 | 20.84 | +0.09 (+0.43%) | 3,909,694 |
| 7 Dec 2020 | USD | 20.56 | 20.92 | 20.49 | 20.75 | 20.75 | +0.19 (+0.92%) | 4,020,861 |
| 4 Dec 2020 | USD | 20.12 | 20.56 | 20.05 | 20.56 | 20.56 | +0.55 (+2.75%) | 3,985,782 |
| 3 Dec 2020 | USD | 19.63 | 20.08 | 19.55 | 20.01 | 20.01 | +0.41 (+2.09%) | 4,080,377 |
| 2 Dec 2020 | USD | 19.65 | 19.83 | 19.52 | 19.6 | 19.6 | -0.11 (-0.56%) | 2,262,286 |
| 1 Dec 2020 | USD | 19.61 | 19.81 | 19.45 | 19.71 | 19.71 | +0.31 (+1.60%) | 3,429,245 |
| 30 Nov 2020 | USD | 19.5 | 19.6495 | 19.32 | 19.4 | 19.4 | -0.17 (-0.87%) | 6,638,738 |
