| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 19.8 | 19.8 | 19.425 | 19.57 | 19.57 | -0.2 (-1.01%) | 1,622,691 |
| 25 Nov 2020 | USD | 19.8 | 19.82 | 19.48 | 19.77 | 19.77 | -0.02 (-0.10%) | 2,613,620 |
| 24 Nov 2020 | USD | 19.72 | 19.94 | 19.55 | 19.79 | 19.79 | +0.37 (+1.91%) | 3,271,782 |
| 23 Nov 2020 | USD | 19.56 | 19.635 | 19.33 | 19.42 | 19.42 | -0.01 (-0.05%) | 3,590,968 |
| 20 Nov 2020 | USD | 19.17 | 19.43 | 19.03 | 19.43 | 19.43 | +0.2 (+1.04%) | 4,034,786 |
| 19 Nov 2020 | USD | 18.83 | 19.27 | 18.61 | 19.23 | 19.23 | +0.3 (+1.58%) | 2,708,199 |
| 18 Nov 2020 | USD | 19.37 | 19.49 | 18.9 | 18.93 | 18.93 | -0.44 (-2.27%) | 4,350,092 |
| 17 Nov 2020 | USD | 19.42 | 19.59 | 19.2 | 19.37 | 19.37 | -0.1 (-0.51%) | 3,225,773 |
| 16 Nov 2020 | USD | 19.8 | 19.95 | 19.33 | 19.47 | 19.47 | +0.07 (+0.36%) | 3,061,596 |
| 13 Nov 2020 | USD | 19.1 | 19.42 | 19.0704 | 19.4 | 19.4 | +0.55 (+2.92%) | 3,092,644 |
| 12 Nov 2020 | USD | 19.32 | 19.345 | 18.73 | 18.85 | 18.85 | -0.59 (-3.03%) | 2,797,248 |
| 11 Nov 2020 | USD | 19.52 | 19.615 | 19.25 | 19.44 | 19.44 | -0.02 (-0.10%) | 3,256,766 |
| 10 Nov 2020 | USD | 19.36 | 19.565 | 19.085 | 19.46 | 19.46 | +0.27 (+1.41%) | 4,196,871 |
| 9 Nov 2020 | USD | 20 | 21.35 | 19.075 | 19.19 | 19.19 | +0.4 (+2.13%) | 8,824,343 |
| 6 Nov 2020 | USD | 18.78 | 19.27 | 18.73 | 18.79 | 18.79 | +0.01 (+0.05%) | 2,919,543 |
| 5 Nov 2020 | USD | 19.14 | 19.2 | 18.74 | 18.78 | 18.78 | -0.12 (-0.63%) | 1,955,782 |
| 4 Nov 2020 | USD | 18.91 | 19.205 | 18.83 | 18.9 | 18.9 | -0.17 (-0.89%) | 2,314,519 |
| 3 Nov 2020 | USD | 18.81 | 19.145 | 18.65 | 19.07 | 19.07 | +0.45 (+2.42%) | 3,304,639 |
| 2 Nov 2020 | USD | 17.99 | 18.62 | 17.89 | 18.62 | 18.62 | +0.8 (+4.49%) | 3,261,212 |
| 30 Oct 2020 | USD | 17.97 | 18.07 | 17.51 | 17.82 | 17.82 | -0.32 (-1.76%) | 3,032,642 |
| 29 Oct 2020 | USD | 17.24 | 18.22 | 17.13 | 18.14 | 18.14 | +0.95 (+5.53%) | 2,911,838 |
| 28 Oct 2020 | USD | 17.55 | 17.7975 | 17.18 | 17.19 | 17.19 | -0.71 (-3.97%) | 2,772,113 |
| 27 Oct 2020 | USD | 18.12 | 18.33 | 17.9 | 17.9 | 17.9 | -0.27 (-1.49%) | 2,702,411 |
| 26 Oct 2020 | USD | 18.09 | 18.22 | 17.93 | 18.17 | 18.17 | -0.13 (-0.71%) | 2,766,949 |
| 23 Oct 2020 | USD | 18.09 | 18.31 | 17.94 | 18.3 | 18.3 | +0.35 (+1.95%) | 2,451,332 |
| 22 Oct 2020 | USD | 17.83 | 17.96 | 17.7 | 17.95 | 17.95 | +0.11 (+0.62%) | 2,257,375 |
| 21 Oct 2020 | USD | 17.81 | 17.94 | 17.63 | 17.84 | 17.84 | -0.06 (-0.34%) | 2,350,832 |
| 20 Oct 2020 | USD | 17.85 | 18.15 | 17.82 | 17.9 | 17.9 | +0.22 (+1.24%) | 1,863,574 |
| 19 Oct 2020 | USD | 18.18 | 18.18 | 17.65 | 17.68 | 17.68 | -0.37 (-2.05%) | 3,940,903 |
| 16 Oct 2020 | USD | 18.13 | 18.29 | 17.9 | 18.05 | 18.05 | -0.27 (-1.47%) | 2,161,597 |
