| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 18.17 | 18.57 | 18.01 | 18.32 | 18.32 | +0.08 (+0.44%) | 2,309,157 |
| 14 Oct 2020 | USD | 18.54 | 18.565 | 18.2 | 18.24 | 18.24 | -0.38 (-2.04%) | 2,150,895 |
| 13 Oct 2020 | USD | 18.55 | 18.7 | 18.37 | 18.62 | 18.62 | -0.12 (-0.64%) | 2,982,133 |
| 12 Oct 2020 | USD | 18.66 | 18.79 | 18.54 | 18.74 | 18.74 | +0.15 (+0.81%) | 2,958,631 |
| 9 Oct 2020 | USD | 18.91 | 18.94 | 18.5 | 18.59 | 18.59 | -0.11 (-0.59%) | 3,161,343 |
| 8 Oct 2020 | USD | 18.4 | 18.71 | 18.35 | 18.7 | 18.7 | +0.32 (+1.74%) | 2,396,202 |
| 7 Oct 2020 | USD | 18.76 | 18.76 | 18.26 | 18.38 | 18.38 | -0.25 (-1.34%) | 2,703,487 |
| 6 Oct 2020 | USD | 18.75 | 18.98 | 18.472 | 18.63 | 18.63 | -0.07 (-0.37%) | 4,283,800 |
| 5 Oct 2020 | USD | 18.68 | 18.75 | 18.22 | 18.7 | 18.7 | +0.14 (+0.75%) | 3,423,815 |
| 2 Oct 2020 | USD | 17.9 | 18.62 | 17.71 | 18.56 | 18.56 | +0.38 (+2.09%) | 4,135,912 |
| 1 Oct 2020 | USD | 17.73 | 18.19 | 17.58 | 18.18 | 18.18 | +0.55 (+3.12%) | 3,798,864 |
| 30 Sep 2020 | USD | 17.69 | 17.895 | 17.425 | 17.63 | 17.63 | +0.04 (+0.23%) | 5,330,474 |
| 29 Sep 2020 | USD | 17.6 | 17.61 | 17.275 | 17.59 | 17.59 | -0.01 (-0.06%) | 3,877,254 |
| 28 Sep 2020 | USD | 17.41 | 17.64 | 17.22 | 17.6 | 17.6 | +0.46 (+2.68%) | 3,651,123 |
| 25 Sep 2020 | USD | 16.72 | 17.17 | 16.66 | 17.14 | 17.14 | +0.24 (+1.42%) | 4,016,335 |
| 24 Sep 2020 | USD | 16.29 | 17.08 | 16.24 | 16.9 | 16.9 | +0.65 (+4%) | 7,095,547 |
| 23 Sep 2020 | USD | 16.72 | 16.72 | 16.1 | 16.25 | 16.25 | -0.44 (-2.64%) | 11,093,250 |
| 22 Sep 2020 | USD | 16.78 | 17.035 | 16.66 | 16.69 | 16.69 | -0.1 (-0.60%) | 4,309,620 |
| 21 Sep 2020 | USD | 16.88 | 16.96 | 16.3169 | 16.79 | 16.79 | -0.22 (-1.29%) | 5,023,652 |
| 18 Sep 2020 | USD | 17.5 | 17.57 | 16.96 | 17.01 | 17.01 | -0.54 (-3.08%) | 8,039,795 |
| 17 Sep 2020 | USD | 17.89 | 18.0343 | 17.525 | 17.55 | 17.55 | -0.55 (-3.04%) | 4,921,574 |
| 16 Sep 2020 | USD | 18.4 | 18.4984 | 18.06 | 18.1 | 18.1 | -0.22 (-1.20%) | 4,097,699 |
| 15 Sep 2020 | USD | 18.51 | 18.65 | 18.25 | 18.32 | 18.32 | -0.04 (-0.22%) | 3,517,643 |
| 14 Sep 2020 | USD | 18.31 | 18.57 | 18.205 | 18.36 | 18.36 | +0.15 (+0.82%) | 5,090,737 |
| 11 Sep 2020 | USD | 18.47 | 18.53 | 18.04 | 18.21 | 18.21 | -0.16 (-0.87%) | 1,712,932 |
| 10 Sep 2020 | USD | 18.31 | 18.635 | 18.275 | 18.37 | 18.37 | +0.05 (+0.27%) | 3,893,283 |
| 9 Sep 2020 | USD | 18.16 | 18.4448 | 17.99 | 18.32 | 18.32 | +0.1 (+0.55%) | 5,071,173 |
| 8 Sep 2020 | USD | 18.4 | 18.53 | 18.18 | 18.22 | 18.22 | -0.18 (-0.98%) | 4,130,823 |
| 4 Sep 2020 | USD | 18.49 | 18.67 | 18.045 | 18.4 | 18.4 | -0.06 (-0.33%) | 4,495,017 |
| 3 Sep 2020 | USD | 18.71 | 18.87 | 18.39 | 18.46 | 18.46 | -0.19 (-1.02%) | 4,956,771 |
