| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 18.55 | 18.72 | 18.44 | 18.65 | 18.65 | +0.1 (+0.54%) | 6,486,402 |
| 1 Sep 2020 | USD | 18.48 | 18.73 | 18.27 | 18.55 | 18.55 | -0.03 (-0.16%) | 3,463,062 |
| 31 Aug 2020 | USD | 18.55 | 18.67 | 18.45 | 18.58 | 18.58 | +0.01 (+0.05%) | 4,783,662 |
| 28 Aug 2020 | USD | 18.78 | 18.78 | 18.51 | 18.57 | 18.57 | -0.11 (-0.59%) | 4,028,968 |
| 27 Aug 2020 | USD | 18.48 | 18.84 | 18.45 | 18.68 | 18.68 | +0.3 (+1.63%) | 4,840,896 |
| 26 Aug 2020 | USD | 18.85 | 18.87 | 18.29 | 18.38 | 18.38 | -0.46 (-2.44%) | 4,878,511 |
| 25 Aug 2020 | USD | 18.86 | 18.89 | 18.555 | 18.84 | 18.84 | +0.04 (+0.21%) | 3,036,218 |
| 24 Aug 2020 | USD | 18.7 | 18.81 | 18.34 | 18.8 | 18.8 | +0.42 (+2.29%) | 4,024,849 |
| 21 Aug 2020 | USD | 18.78 | 18.875 | 18.2518 | 18.38 | 18.38 | -0.32 (-1.71%) | 4,348,671 |
| 20 Aug 2020 | USD | 18.52 | 18.87 | 18.35 | 18.7 | 18.7 | +0.06 (+0.32%) | 8,169,876 |
| 19 Aug 2020 | USD | 19.31 | 19.31 | 18.57 | 18.64 | 18.64 | -0.64 (-3.32%) | 3,615,462 |
| 18 Aug 2020 | USD | 19.25 | 19.355 | 19.06 | 19.28 | 19.28 | -0.05 (-0.26%) | 3,719,388 |
| 17 Aug 2020 | USD | 19.25 | 19.48 | 19.15 | 19.33 | 19.33 | +0.15 (+0.78%) | 2,234,123 |
| 14 Aug 2020 | USD | 19.05 | 19.33 | 19.01 | 19.18 | 19.18 | +0.11 (+0.58%) | 2,705,771 |
| 13 Aug 2020 | USD | 19.4 | 19.69 | 19.03 | 19.07 | 19.07 | -0.44 (-2.26%) | 1,920,269 |
| 12 Aug 2020 | USD | 19.7 | 19.73 | 19.335 | 19.51 | 19.51 | -0.04 (-0.20%) | 2,347,071 |
| 11 Aug 2020 | USD | 20.1 | 20.18 | 19.44 | 19.55 | 19.55 | -0.36 (-1.81%) | 2,919,502 |
| 10 Aug 2020 | USD | 19.87 | 20.185 | 19.81 | 19.91 | 19.91 | +0.04 (+0.20%) | 2,349,667 |
| 7 Aug 2020 | USD | 19.7 | 20.14 | 19.625 | 19.87 | 19.87 | +0.16 (+0.81%) | 2,703,771 |
| 6 Aug 2020 | USD | 19.75 | 20.1 | 19.68 | 19.71 | 19.71 | -0.09 (-0.45%) | 3,107,470 |
| 5 Aug 2020 | USD | 20.07 | 20.17 | 19.7 | 19.8 | 19.8 | -0.18 (-0.90%) | 1,493,759 |
| 4 Aug 2020 | USD | 19.91 | 20.185 | 19.79 | 19.98 | 19.98 | +0.08 (+0.40%) | 2,158,393 |
| 3 Aug 2020 | USD | 20.12 | 20.12 | 19.65 | 19.9 | 19.9 | -0.23 (-1.14%) | 2,154,505 |
| 31 Jul 2020 | USD | 20.5 | 20.57 | 19.53 | 20.13 | 20.13 | -0.45 (-2.19%) | 3,783,923 |
| 30 Jul 2020 | USD | 20.08 | 20.72 | 20 | 20.58 | 20.58 | +0.28 (+1.38%) | 3,701,968 |
| 29 Jul 2020 | USD | 20 | 20.32 | 19.8446 | 20.3 | 20.3 | +0.62 (+3.15%) | 4,151,862 |
| 28 Jul 2020 | USD | 19.31 | 19.805 | 19.12 | 19.68 | 19.68 | +0.36 (+1.86%) | 3,525,331 |
| 27 Jul 2020 | USD | 18.92 | 19.34 | 18.73 | 19.32 | 19.32 | +0.4 (+2.11%) | 2,182,723 |
| 24 Jul 2020 | USD | 19 | 19.14 | 18.76 | 18.92 | 18.92 | -0.09 (-0.47%) | 2,708,680 |
| 23 Jul 2020 | USD | 19.06 | 19.4 | 18.82 | 19.01 | 19.01 | -0.25 (-1.30%) | 2,178,696 |
