| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 18.35 | 19.305 | 18.2809 | 19.26 | 19.26 | +0.95 (+5.19%) | 3,580,802 |
| 21 Jul 2020 | USD | 18.55 | 18.77 | 18.27 | 18.31 | 18.31 | -0.06 (-0.33%) | 2,474,529 |
| 20 Jul 2020 | USD | 18.75 | 18.81 | 18.25 | 18.37 | 18.37 | -0.4 (-2.13%) | 2,388,539 |
| 17 Jul 2020 | USD | 18.31 | 18.85 | 18.16 | 18.77 | 18.77 | +0.65 (+3.59%) | 1,596,349 |
| 16 Jul 2020 | USD | 18.23 | 18.3164 | 18.01 | 18.12 | 18.12 | -0.17 (-0.93%) | 2,420,214 |
| 15 Jul 2020 | USD | 18.72 | 18.76 | 18.2 | 18.29 | 18.29 | +0.04 (+0.22%) | 2,637,950 |
| 14 Jul 2020 | USD | 18.01 | 18.26 | 17.96 | 18.25 | 18.25 | +0.29 (+1.61%) | 3,382,299 |
| 13 Jul 2020 | USD | 17.81 | 18.47 | 17.73 | 17.96 | 17.96 | +0.23 (+1.30%) | 4,665,177 |
| 10 Jul 2020 | USD | 17.5 | 17.855 | 17.5 | 17.73 | 17.73 | -0.28 (-1.55%) | 3,997,433 |
| 9 Jul 2020 | USD | 18.32 | 18.3699 | 17.54 | 18.01 | 18.01 | -0.37 (-2.01%) | 2,873,521 |
| 8 Jul 2020 | USD | 18.45 | 18.655 | 18.26 | 18.38 | 18.38 | -0.04 (-0.22%) | 2,109,365 |
| 7 Jul 2020 | USD | 18.68 | 18.85 | 18.41 | 18.42 | 18.42 | -0.6 (-3.15%) | 3,573,078 |
| 6 Jul 2020 | USD | 19.45 | 19.55 | 18.93 | 19.02 | 19.02 | -0.01 (-0.05%) | 3,133,313 |
| 2 Jul 2020 | USD | 19.71 | 19.78 | 18.97 | 19.03 | 19.03 | -0.3 (-1.55%) | 3,040,815 |
| 1 Jul 2020 | USD | 18.85 | 19.39 | 18.76 | 19.33 | 19.33 | +0.53 (+2.82%) | 2,846,875 |
| 30 Jun 2020 | USD | 18.49 | 18.92 | 18.49 | 18.8 | 18.8 | +0.36 (+1.95%) | 3,248,856 |
| 29 Jun 2020 | USD | 18.41 | 18.46 | 17.98 | 18.44 | 18.44 | +0.18 (+0.99%) | 2,901,150 |
| 26 Jun 2020 | USD | 18.26 | 18.51 | 18.11 | 18.26 | 18.26 | -0.11 (-0.60%) | 5,267,373 |
| 25 Jun 2020 | USD | 17.67 | 18.39 | 17.6 | 18.37 | 18.37 | +0.52 (+2.91%) | 4,049,627 |
| 24 Jun 2020 | USD | 18.5 | 18.63 | 17.56 | 17.85 | 17.85 | -0.91 (-4.85%) | 3,661,088 |
| 23 Jun 2020 | USD | 19.33 | 19.39 | 18.69 | 18.76 | 18.76 | -0.3 (-1.57%) | 3,001,511 |
| 22 Jun 2020 | USD | 19.17 | 19.37 | 18.8 | 19.06 | 19.06 | -0.19 (-0.99%) | 2,513,805 |
| 19 Jun 2020 | USD | 19.88 | 19.98 | 19.1 | 19.25 | 19.25 | -0.38 (-1.94%) | 9,993,650 |
| 18 Jun 2020 | USD | 19.44 | 19.98 | 19.36 | 19.63 | 19.63 | -0.08 (-0.41%) | 3,022,687 |
| 17 Jun 2020 | USD | 20.07 | 20.09 | 19.71 | 19.71 | 19.71 | -0.54 (-2.67%) | 2,680,611 |
| 16 Jun 2020 | USD | 20.5 | 20.8 | 19.95 | 20.25 | 20.25 | +0.42 (+2.12%) | 4,946,311 |
| 15 Jun 2020 | USD | 18.68 | 20 | 18.55 | 19.83 | 19.83 | +0.45 (+2.32%) | 4,855,668 |
| 12 Jun 2020 | USD | 19.52 | 19.52 | 18.8 | 19.38 | 19.38 | +0.78 (+4.19%) | 4,472,120 |
| 11 Jun 2020 | USD | 19.15 | 19.3 | 18.46 | 18.6 | 18.6 | -1.48 (-7.37%) | 4,287,835 |
| 10 Jun 2020 | USD | 20.38 | 20.47 | 19.72 | 20.08 | 20.08 | -0.4 (-1.95%) | 3,315,275 |
