| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 16 | 16.43 | 15.87 | 16.31 | 16.31 | +0.44 (+2.77%) | 3,122,456 |
| 24 Apr 2020 | USD | 15.79 | 16.03 | 15.49 | 15.87 | 15.87 | +0.21 (+1.34%) | 3,897,553 |
| 23 Apr 2020 | USD | 15.63 | 16.01 | 15.4 | 15.66 | 15.66 | +0.11 (+0.71%) | 4,113,806 |
| 22 Apr 2020 | USD | 15.87 | 15.92 | 15.32 | 15.55 | 15.55 | +0.08 (+0.52%) | 2,988,685 |
| 21 Apr 2020 | USD | 16 | 16.28 | 15.295 | 15.47 | 15.47 | -1.08 (-6.53%) | 5,231,081 |
| 20 Apr 2020 | USD | 16.84 | 17.01 | 16.53 | 16.55 | 16.55 | -0.62 (-3.61%) | 3,773,787 |
| 17 Apr 2020 | USD | 17.41 | 17.63 | 16.76 | 17.17 | 17.17 | +0.43 (+2.57%) | 4,213,552 |
| 16 Apr 2020 | USD | 17.11 | 17.18 | 16.43 | 16.74 | 16.74 | -0.21 (-1.24%) | 4,819,737 |
| 15 Apr 2020 | USD | 17 | 17.41 | 16.83 | 16.95 | 16.95 | -0.77 (-4.35%) | 5,291,327 |
| 14 Apr 2020 | USD | 17.97 | 18.37 | 17.695 | 17.72 | 17.72 | +0.25 (+1.43%) | 4,070,421 |
| 13 Apr 2020 | USD | 18.29 | 18.38 | 16.93 | 17.47 | 17.47 | -0.82 (-4.48%) | 5,289,714 |
| 9 Apr 2020 | USD | 18.76 | 19.16 | 18.12 | 18.29 | 18.29 | +0.17 (+0.94%) | 10,856,990 |
| 8 Apr 2020 | USD | 17.73 | 18.245 | 17.41 | 18.12 | 18.12 | +0.75 (+4.32%) | 6,412,873 |
| 7 Apr 2020 | USD | 17.53 | 18.29 | 16.96 | 17.37 | 17.37 | +1.37 (+8.56%) | 5,753,615 |
| 6 Apr 2020 | USD | 15.42 | 16.36 | 15.25 | 16 | 16 | +1.6 (+11.11%) | 4,639,870 |
| 3 Apr 2020 | USD | 14.86 | 15.21 | 14.2 | 14.4 | 14.4 | -0.63 (-4.19%) | 5,201,114 |
| 2 Apr 2020 | USD | 14.96 | 15.79 | 14.655 | 15.03 | 15.03 | -0.18 (-1.18%) | 4,057,295 |
| 1 Apr 2020 | USD | 16.22 | 16.28 | 15 | 15.21 | 15.21 | -2.08 (-12.03%) | 5,595,744 |
| 31 Mar 2020 | USD | 17.43 | 17.57 | 16.52 | 17.29 | 17.29 | -0.3 (-1.71%) | 6,483,491 |
| 30 Mar 2020 | USD | 17.41 | 17.68 | 16.39 | 17.59 | 17.59 | -0.09 (-0.51%) | 5,479,578 |
| 27 Mar 2020 | USD | 16.75 | 18.705 | 16.57 | 17.68 | 17.68 | +0.12 (+0.68%) | 7,701,711 |
| 26 Mar 2020 | USD | 16.02 | 17.74 | 15.9411 | 17.56 | 17.56 | +1.63 (+10.23%) | 6,491,744 |
| 25 Mar 2020 | USD | 14.57 | 16.79 | 14.39 | 15.93 | 15.93 | +1.7 (+11.95%) | 6,558,773 |
| 24 Mar 2020 | USD | 14.25 | 14.82 | 12.925 | 14.23 | 14.23 | +1.22 (+9.38%) | 10,932,480 |
| 23 Mar 2020 | USD | 13.51 | 13.95 | 12.65 | 13.01 | 13.01 | -1.06 (-7.53%) | 6,942,850 |
| 20 Mar 2020 | USD | 15.34 | 15.66 | 13.8 | 14.07 | 14.07 | -0.9 (-6.01%) | 7,304,937 |
| 19 Mar 2020 | USD | 13.76 | 15.475 | 12.87 | 14.97 | 14.97 | +0.99 (+7.08%) | 5,961,101 |
| 18 Mar 2020 | USD | 13.93 | 15.016 | 13.41 | 13.98 | 13.98 | -0.99 (-6.61%) | 8,939,094 |
| 17 Mar 2020 | USD | 14.01 | 15.115 | 12.35 | 14.97 | 14.97 | +1.25 (+9.11%) | 9,849,013 |
| 16 Mar 2020 | USD | 14.5 | 15.83 | 13.56 | 13.72 | 13.72 | -4.2 (-23.44%) | 8,435,371 |
