| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 19.82 | 19.88 | 19.15 | 19.18 | 19.18 | -1.26 (-6.16%) | 13,405,850 |
| 4 Nov 2019 | USD | 20.75 | 20.81 | 20.43 | 20.44 | 20.44 | -0.38 (-1.83%) | 4,021,573 |
| 1 Nov 2019 | USD | 20.75 | 20.92 | 20.62 | 20.82 | 20.82 | +0.09 (+0.43%) | 3,566,600 |
| 31 Oct 2019 | USD | 20.59 | 20.9 | 20.45 | 20.73 | 20.73 | +0.16 (+0.78%) | 3,277,524 |
| 30 Oct 2019 | USD | 20.55 | 20.62 | 20.425 | 20.57 | 20.57 | +0.06 (+0.29%) | 2,500,876 |
| 29 Oct 2019 | USD | 20.4 | 20.645 | 20.4 | 20.51 | 20.51 | +0.1 (+0.49%) | 2,973,278 |
| 28 Oct 2019 | USD | 20.36 | 20.5 | 20.215 | 20.41 | 20.41 | -0.04 (-0.20%) | 3,379,817 |
| 25 Oct 2019 | USD | 20.46 | 20.5 | 20.2 | 20.45 | 20.45 | -0.09 (-0.44%) | 2,877,463 |
| 24 Oct 2019 | USD | 20.55 | 20.59 | 20.32 | 20.54 | 20.54 | +0.04 (+0.20%) | 3,484,875 |
| 23 Oct 2019 | USD | 20.23 | 20.55 | 20.11 | 20.5 | 20.5 | +0.26 (+1.28%) | 4,331,652 |
| 22 Oct 2019 | USD | 20.41 | 20.44 | 20.145 | 20.24 | 20.24 | -0.05 (-0.25%) | 4,737,968 |
| 21 Oct 2019 | USD | 20.1 | 20.32 | 20.04 | 20.29 | 20.29 | +0.19 (+0.95%) | 5,712,455 |
| 18 Oct 2019 | USD | 19.91 | 20.16 | 19.885 | 20.1 | 20.1 | +0.17 (+0.85%) | 2,319,326 |
| 17 Oct 2019 | USD | 19.63 | 19.97 | 19.6 | 19.93 | 19.93 | +0.33 (+1.68%) | 2,288,260 |
| 16 Oct 2019 | USD | 19.58 | 19.67 | 19.5 | 19.6 | 19.6 | -0.06 (-0.31%) | 3,085,417 |
| 15 Oct 2019 | USD | 19.69 | 19.75 | 19.54 | 19.66 | 19.66 | +0.04 (+0.20%) | 2,193,968 |
| 14 Oct 2019 | USD | 19.79 | 19.94 | 19.51 | 19.62 | 19.62 | -0.15 (-0.76%) | 2,550,932 |
| 11 Oct 2019 | USD | 19.88 | 20.02 | 19.75 | 19.77 | 19.77 | -0.06 (-0.30%) | 3,035,506 |
| 10 Oct 2019 | USD | 19.81 | 19.89 | 19.58 | 19.83 | 19.83 | +0.06 (+0.30%) | 1,889,414 |
| 9 Oct 2019 | USD | 19.86 | 19.91 | 19.67 | 19.77 | 19.77 | -0.01 (-0.05%) | 2,459,118 |
| 8 Oct 2019 | USD | 19.75 | 19.89 | 19.55 | 19.78 | 19.78 | +0.12 (+0.61%) | 3,984,380 |
| 7 Oct 2019 | USD | 19.36 | 19.77 | 19.36 | 19.66 | 19.66 | +0.19 (+0.98%) | 3,410,022 |
| 4 Oct 2019 | USD | 19.3 | 19.47 | 19.245 | 19.47 | 19.47 | +0.16 (+0.83%) | 3,277,630 |
| 3 Oct 2019 | USD | 19.14 | 19.44 | 19.08 | 19.31 | 19.31 | +0.15 (+0.78%) | 2,853,201 |
| 2 Oct 2019 | USD | 19.34 | 19.4 | 19.07 | 19.16 | 19.16 | -0.15 (-0.78%) | 2,648,402 |
| 1 Oct 2019 | USD | 19.56 | 19.61 | 19.29 | 19.31 | 19.31 | -0.25 (-1.28%) | 2,809,719 |
| 30 Sep 2019 | USD | 19.5 | 19.6 | 19.44 | 19.56 | 19.56 | +0.09 (+0.46%) | 2,663,515 |
| 27 Sep 2019 | USD | 19.6 | 19.67 | 19.37 | 19.47 | 19.47 | -0.11 (-0.56%) | 2,844,300 |
| 26 Sep 2019 | USD | 19.64 | 19.64 | 19.46 | 19.58 | 19.58 | +0.06 (+0.31%) | 3,368,295 |
| 25 Sep 2019 | USD | 19.35 | 19.54 | 19.33 | 19.52 | 19.52 | +0.17 (+0.88%) | 3,481,248 |
