| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 18.59 | 18.645 | 18.49 | 18.5 | 18.5 | -0.12 (-0.64%) | 1,885,638 |
| 8 Apr 2019 | USD | 18.75 | 18.75 | 18.52 | 18.62 | 18.62 | -0.13 (-0.69%) | 2,526,781 |
| 5 Apr 2019 | USD | 18.65 | 18.76 | 18.59 | 18.75 | 18.75 | +0.07 (+0.37%) | 1,613,774 |
| 4 Apr 2019 | USD | 18.84 | 18.86 | 18.56 | 18.68 | 18.68 | -0.16 (-0.85%) | 3,779,873 |
| 3 Apr 2019 | USD | 18.83 | 18.92 | 18.6868 | 18.84 | 18.84 | +0.01 (+0.05%) | 2,987,634 |
| 2 Apr 2019 | USD | 18.75 | 18.86 | 18.55 | 18.83 | 18.83 | +0.09 (+0.48%) | 3,108,652 |
| 1 Apr 2019 | USD | 18.53 | 18.74 | 18.35 | 18.74 | 18.74 | +0.23 (+1.24%) | 3,781,421 |
| 29 Mar 2019 | USD | 18.7 | 18.75 | 18.465 | 18.51 | 18.51 | -0.18 (-0.96%) | 5,302,694 |
| 28 Mar 2019 | USD | 18.66 | 18.73 | 18.53 | 18.69 | 18.69 | +0.15 (+0.81%) | 3,530,797 |
| 27 Mar 2019 | USD | 18.7 | 18.75 | 18.475 | 18.54 | 18.54 | -0.12 (-0.64%) | 3,019,897 |
| 26 Mar 2019 | USD | 18.74 | 18.845 | 18.605 | 18.66 | 18.66 | +0.02 (+0.11%) | 3,987,633 |
| 25 Mar 2019 | USD | 18.53 | 18.68 | 18.38 | 18.64 | 18.64 | +0.1 (+0.54%) | 2,227,431 |
| 22 Mar 2019 | USD | 18.8 | 18.89 | 18.52 | 18.54 | 18.54 | -0.3 (-1.59%) | 2,639,956 |
| 21 Mar 2019 | USD | 18.28 | 18.87 | 18.25 | 18.84 | 18.84 | +0.5 (+2.73%) | 2,732,789 |
| 20 Mar 2019 | USD | 18.2 | 18.425 | 17.97 | 18.34 | 18.34 | +0.14 (+0.77%) | 3,065,326 |
| 19 Mar 2019 | USD | 18.22 | 18.26 | 18.07 | 18.2 | 18.2 | -0.03 (-0.16%) | 4,773,449 |
| 18 Mar 2019 | USD | 18.31 | 18.375 | 18.0733 | 18.23 | 18.23 | -0.07 (-0.38%) | 2,966,074 |
| 15 Mar 2019 | USD | 18.47 | 18.51 | 18.27 | 18.3 | 18.3 | -0.17 (-0.92%) | 7,376,258 |
| 14 Mar 2019 | USD | 18.33 | 18.495 | 18.3 | 18.47 | 18.47 | +0.22 (+1.21%) | 4,664,243 |
| 13 Mar 2019 | USD | 18.06 | 18.38 | 18.0502 | 18.25 | 18.25 | 0.0 (0.0%) | 3,829,439 |
| 12 Mar 2019 | USD | 18.5 | 18.55 | 18.23 | 18.25 | 18.25 | -0.24 (-1.30%) | 4,737,074 |
| 11 Mar 2019 | USD | 18.12 | 18.515 | 18.12 | 18.49 | 18.49 | +0.45 (+2.49%) | 3,706,092 |
| 8 Mar 2019 | USD | 18.1 | 18.27 | 17.9701 | 18.04 | 18.04 | -0.11 (-0.61%) | 3,552,111 |
| 7 Mar 2019 | USD | 18.14 | 18.345 | 18.1 | 18.15 | 18.15 | +0.07 (+0.39%) | 5,725,143 |
| 6 Mar 2019 | USD | 18.2 | 18.225 | 18.025 | 18.08 | 18.08 | -0.12 (-0.66%) | 2,834,785 |
| 5 Mar 2019 | USD | 18.29 | 18.38 | 18.18 | 18.2 | 18.2 | -0.12 (-0.66%) | 3,635,127 |
| 4 Mar 2019 | USD | 18.14 | 18.32 | 18 | 18.32 | 18.32 | +0.24 (+1.33%) | 3,290,993 |
| 1 Mar 2019 | USD | 18.28 | 18.37 | 17.92 | 18.08 | 18.08 | -0.15 (-0.82%) | 3,703,501 |
| 28 Feb 2019 | USD | 18.22 | 18.48 | 18.17 | 18.23 | 18.23 | -0.03 (-0.16%) | 3,347,852 |
| 27 Feb 2019 | USD | 18.25 | 18.315 | 18.0449 | 18.26 | 18.26 | -0.02 (-0.11%) | 2,791,158 |
