| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 18.47 | 18.5 | 18.255 | 18.28 | 18.28 | -0.15 (-0.81%) | 2,155,270 |
| 25 Feb 2019 | USD | 18.51 | 18.54 | 18.38 | 18.43 | 18.43 | -0.07 (-0.38%) | 2,723,891 |
| 22 Feb 2019 | USD | 18.42 | 18.6 | 18.29 | 18.5 | 18.5 | +0.18 (+0.98%) | 2,561,237 |
| 21 Feb 2019 | USD | 18.2 | 18.35 | 18.075 | 18.32 | 18.32 | +0.08 (+0.44%) | 2,596,584 |
| 20 Feb 2019 | USD | 18.47 | 18.48 | 18.02 | 18.24 | 18.24 | -0.24 (-1.30%) | 4,138,153 |
| 19 Feb 2019 | USD | 18.41 | 18.555 | 18.4 | 18.48 | 18.48 | +0.12 (+0.65%) | 3,114,005 |
| 18 Feb 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.39 | 18.46 | 18.27 | 18.36 | 18.36 | +0.03 (+0.16%) | 5,575,210 |
| 14 Feb 2019 | USD | 18.36 | 18.445 | 18.27 | 18.33 | 18.33 | -0.03 (-0.16%) | 3,219,915 |
| 13 Feb 2019 | USD | 18.39 | 18.5 | 18.15 | 18.36 | 18.36 | +0.21 (+1.16%) | 4,477,238 |
| 12 Feb 2019 | USD | 18.43 | 18.48 | 18.1 | 18.15 | 18.15 | -0.34 (-1.84%) | 5,575,211 |
| 11 Feb 2019 | USD | 18.44 | 18.56 | 18.27 | 18.49 | 18.49 | +0.03 (+0.16%) | 4,413,736 |
| 8 Feb 2019 | USD | 18.29 | 18.47 | 18.18 | 18.46 | 18.46 | +0.09 (+0.49%) | 2,405,149 |
| 7 Feb 2019 | USD | 18.04 | 18.37 | 17.77 | 18.37 | 18.37 | +0.52 (+2.91%) | 3,896,509 |
| 6 Feb 2019 | USD | 18.1 | 18.175 | 17.85 | 17.85 | 17.85 | -0.22 (-1.22%) | 3,486,799 |
| 5 Feb 2019 | USD | 18.01 | 18.08 | 17.81 | 18.07 | 18.07 | +0.1 (+0.56%) | 4,365,566 |
| 4 Feb 2019 | USD | 17.61 | 17.97 | 17.42 | 17.97 | 17.97 | +0.3 (+1.70%) | 4,140,573 |
| 1 Feb 2019 | USD | 18.3 | 18.35 | 17.4575 | 17.67 | 17.67 | -0.53 (-2.91%) | 4,586,283 |
| 31 Jan 2019 | USD | 18.05 | 18.2 | 17.84 | 18.2 | 18.2 | +0.2 (+1.11%) | 4,405,563 |
| 30 Jan 2019 | USD | 17.85 | 18.07 | 17.755 | 18 | 18 | +0.23 (+1.29%) | 2,789,882 |
| 29 Jan 2019 | USD | 17.64 | 17.81 | 17.59 | 17.77 | 17.77 | +0.14 (+0.79%) | 2,273,788 |
| 28 Jan 2019 | USD | 17.53 | 17.67 | 17.43 | 17.63 | 17.63 | +0.09 (+0.51%) | 2,585,486 |
| 25 Jan 2019 | USD | 17.19 | 17.55 | 17.19 | 17.54 | 17.54 | +0.38 (+2.21%) | 3,454,937 |
| 24 Jan 2019 | USD | 17.11 | 17.28 | 16.99 | 17.16 | 17.16 | +0.02 (+0.12%) | 1,775,406 |
| 23 Jan 2019 | USD | 17 | 17.15 | 16.91 | 17.14 | 17.14 | +0.15 (+0.88%) | 1,779,145 |
| 22 Jan 2019 | USD | 17.07 | 17.15 | 16.82 | 16.99 | 16.99 | -0.1 (-0.59%) | 2,196,960 |
| 21 Jan 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.08 | 17.14 | 16.94 | 17.09 | 17.09 | +0.05 (+0.29%) | 2,134,130 |
| 17 Jan 2019 | USD | 16.87 | 17.125 | 16.87 | 17.04 | 17.04 | +0.11 (+0.65%) | 2,569,949 |
| 16 Jan 2019 | USD | 16.57 | 17.01 | 16.57 | 16.93 | 16.93 | +0.4 (+2.42%) | 2,950,360 |
