| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 14.65 | 14.76 | 14.62 | 14.72 | 14.72 | +0.09 (+0.62%) | 1,608,648 |
| 18 Oct 2018 | USD | 14.6 | 14.73 | 14.55 | 14.63 | 14.63 | +0.04 (+0.27%) | 1,579,761 |
| 17 Oct 2018 | USD | 14.55 | 14.71 | 14.485 | 14.59 | 14.59 | +0.04 (+0.27%) | 2,613,649 |
| 16 Oct 2018 | USD | 14.25 | 14.59 | 14.185 | 14.55 | 14.55 | +0.31 (+2.18%) | 1,588,770 |
| 15 Oct 2018 | USD | 14.06 | 14.32 | 14.06 | 14.24 | 14.24 | +0.18 (+1.28%) | 1,427,544 |
| 12 Oct 2018 | USD | 14.24 | 14.295 | 13.98 | 14.06 | 14.06 | -0.05 (-0.35%) | 2,577,693 |
| 11 Oct 2018 | USD | 14.55 | 14.6 | 14.11 | 14.11 | 14.11 | -0.43 (-2.96%) | 3,002,685 |
| 10 Oct 2018 | USD | 14.54 | 14.78 | 14.5001 | 14.54 | 14.54 | -0.06 (-0.41%) | 2,012,178 |
| 9 Oct 2018 | USD | 14.57 | 14.63 | 14.48 | 14.6 | 14.6 | +0.06 (+0.41%) | 1,342,381 |
| 8 Oct 2018 | USD | 14.36 | 14.61 | 14.36 | 14.54 | 14.54 | +0.25 (+1.75%) | 1,709,231 |
| 5 Oct 2018 | USD | 14.17 | 14.42 | 14.16 | 14.29 | 14.29 | +0.16 (+1.13%) | 1,409,690 |
| 4 Oct 2018 | USD | 14.14 | 14.27 | 14.03 | 14.13 | 14.13 | -0.13 (-0.91%) | 2,597,274 |
| 3 Oct 2018 | USD | 14.58 | 14.62 | 14.135 | 14.26 | 14.26 | -0.3 (-2.06%) | 3,649,420 |
| 2 Oct 2018 | USD | 14.71 | 14.735 | 14.545 | 14.56 | 14.56 | -0.15 (-1.02%) | 1,410,448 |
| 1 Oct 2018 | USD | 14.89 | 14.95 | 14.7 | 14.71 | 14.71 | -0.2 (-1.34%) | 3,488,261 |
| 28 Sep 2018 | USD | 14.5 | 14.93 | 14.49 | 14.91 | 14.91 | +0.45 (+3.11%) | 2,868,191 |
| 27 Sep 2018 | USD | 14.39 | 14.54 | 14.37 | 14.46 | 14.46 | +0.08 (+0.56%) | 1,529,635 |
| 26 Sep 2018 | USD | 14.48 | 14.5299 | 14.34 | 14.38 | 14.38 | -0.1 (-0.69%) | 1,638,668 |
| 25 Sep 2018 | USD | 14.41 | 14.57 | 14.38 | 14.48 | 14.48 | +0.05 (+0.35%) | 2,272,076 |
| 24 Sep 2018 | USD | 14.68 | 14.71 | 14.29 | 14.43 | 14.43 | -0.26 (-1.77%) | 2,377,293 |
| 21 Sep 2018 | USD | 14.71 | 14.8 | 14.64 | 14.69 | 14.69 | -0.02 (-0.14%) | 2,442,268 |
| 20 Sep 2018 | USD | 14.53 | 14.72 | 14.4766 | 14.71 | 14.71 | +0.18 (+1.24%) | 1,658,702 |
| 19 Sep 2018 | USD | 14.79 | 14.8 | 14.481 | 14.53 | 14.53 | -0.24 (-1.62%) | 1,630,066 |
| 18 Sep 2018 | USD | 14.72 | 14.78 | 14.66 | 14.77 | 14.77 | +0.06 (+0.41%) | 2,406,110 |
| 17 Sep 2018 | USD | 14.66 | 14.72 | 14.58 | 14.71 | 14.71 | +0.05 (+0.34%) | 2,232,121 |
| 14 Sep 2018 | USD | 14.8 | 14.84 | 14.535 | 14.66 | 14.66 | -0.17 (-1.15%) | 2,335,439 |
| 13 Sep 2018 | USD | 14.84 | 14.92 | 14.77 | 14.83 | 14.83 | +0.06 (+0.41%) | 1,859,438 |
| 12 Sep 2018 | USD | 14.9 | 14.92 | 14.76 | 14.77 | 14.77 | -0.34 (-2.25%) | 2,088,068 |
| 11 Sep 2018 | USD | 15.05 | 15.24 | 15 | 15.11 | 15.11 | -0.01 (-0.07%) | 2,658,361 |
| 10 Sep 2018 | USD | 14.98 | 15.17 | 14.91 | 15.12 | 15.12 | +0.23 (+1.54%) | 2,226,842 |
