| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 14.98 | 15.17 | 14.91 | 15.12 | 15.12 | +0.23 (+1.54%) | 2,226,842 |
| 7 Sep 2018 | USD | 14.95 | 14.98 | 14.85 | 14.89 | 14.89 | -0.08 (-0.53%) | 1,675,940 |
| 6 Sep 2018 | USD | 15.015 | 15.06 | 14.94 | 14.97 | 14.97 | -0.02 (-0.13%) | 2,040,334 |
| 5 Sep 2018 | USD | 14.95 | 15.09 | 14.85 | 14.99 | 14.99 | +0.06 (+0.40%) | 2,363,714 |
| 4 Sep 2018 | USD | 15.02 | 15.08 | 14.825 | 14.93 | 14.93 | -0.12 (-0.80%) | 2,188,720 |
| 3 Sep 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.95 | 15.065 | 14.9 | 15.05 | 15.05 | +0.12 (+0.80%) | 1,532,953 |
| 30 Aug 2018 | USD | 15.01 | 15.01 | 14.91 | 14.93 | 14.93 | -0.03 (-0.20%) | 1,029,692 |
| 29 Aug 2018 | USD | 14.99 | 15.04 | 14.89 | 14.96 | 14.96 | -0.01 (-0.07%) | 1,343,105 |
| 28 Aug 2018 | USD | 14.78 | 14.9775 | 14.745 | 14.97 | 14.97 | +0.19 (+1.29%) | 1,254,606 |
| 27 Aug 2018 | USD | 14.97 | 15 | 14.72 | 14.78 | 14.78 | -0.13 (-0.87%) | 2,046,572 |
| 24 Aug 2018 | USD | 14.84 | 14.915 | 14.79 | 14.91 | 14.91 | +0.06 (+0.40%) | 1,060,704 |
| 23 Aug 2018 | USD | 14.92 | 14.93 | 14.84 | 14.85 | 14.85 | -0.04 (-0.27%) | 773,506 |
| 22 Aug 2018 | USD | 14.9 | 15 | 14.795 | 14.89 | 14.89 | -0.11 (-0.73%) | 1,086,640 |
| 21 Aug 2018 | USD | 14.99 | 15.07 | 14.91 | 15 | 15 | +0.05 (+0.33%) | 1,566,781 |
| 20 Aug 2018 | USD | 14.95 | 15.06 | 14.91 | 14.95 | 14.95 | +0.02 (+0.13%) | 2,061,646 |
| 17 Aug 2018 | USD | 14.71 | 14.94 | 14.68 | 14.93 | 14.93 | +0.24 (+1.63%) | 2,734,260 |
| 16 Aug 2018 | USD | 14.69 | 14.77 | 14.585 | 14.69 | 14.69 | 0.0 (0.0%) | 3,620,154 |
| 15 Aug 2018 | USD | 14.6 | 14.8 | 14.59 | 14.69 | 14.69 | +0.09 (+0.62%) | 2,795,895 |
| 14 Aug 2018 | USD | 14.47 | 14.61 | 14.44 | 14.6 | 14.6 | +0.17 (+1.18%) | 2,246,466 |
| 13 Aug 2018 | USD | 14.39 | 14.46 | 14.32 | 14.43 | 14.43 | +0.05 (+0.35%) | 2,078,078 |
| 10 Aug 2018 | USD | 14.59 | 14.675 | 14.37 | 14.38 | 14.38 | -0.4 (-2.71%) | 2,876,497 |
| 9 Aug 2018 | USD | 14.76 | 14.92 | 14.76 | 14.78 | 14.78 | +0.05 (+0.34%) | 1,406,574 |
| 8 Aug 2018 | USD | 14.91 | 14.91 | 14.72 | 14.73 | 14.73 | -0.15 (-1.01%) | 1,108,734 |
| 7 Aug 2018 | USD | 14.76 | 14.9 | 14.706 | 14.88 | 14.88 | +0.09 (+0.61%) | 1,760,907 |
| 6 Aug 2018 | USD | 14.6 | 14.8 | 14.59 | 14.79 | 14.79 | +0.21 (+1.44%) | 2,660,681 |
| 3 Aug 2018 | USD | 14.34 | 14.62 | 14.31 | 14.58 | 14.58 | +0.29 (+2.03%) | 2,040,117 |
| 2 Aug 2018 | USD | 14.33 | 14.44 | 14.25 | 14.29 | 14.29 | -0.15 (-1.04%) | 1,636,876 |
| 1 Aug 2018 | USD | 14.29 | 14.45 | 14.12 | 14.44 | 14.44 | +0.03 (+0.21%) | 1,298,856 |
| 31 Jul 2018 | USD | 14.15 | 14.45 | 14.15 | 14.41 | 14.41 | +0.29 (+2.05%) | 2,249,607 |
