| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 14.07 | 14.15 | 13.9599 | 14.12 | 14.12 | +0.07 (+0.50%) | 1,082,546 |
| 27 Jul 2018 | USD | 14.23 | 14.26 | 13.93 | 14.05 | 14.05 | -0.15 (-1.06%) | 1,564,602 |
| 26 Jul 2018 | USD | 14.18 | 14.31 | 14.135 | 14.2 | 14.2 | +0.02 (+0.14%) | 2,499,948 |
| 25 Jul 2018 | USD | 14.15 | 14.25 | 14.13 | 14.18 | 14.18 | +0.07 (+0.50%) | 1,231,111 |
| 24 Jul 2018 | USD | 14.23 | 14.23 | 14.0542 | 14.11 | 14.11 | -0.08 (-0.56%) | 1,600,540 |
| 23 Jul 2018 | USD | 14.18 | 14.2 | 14.06 | 14.19 | 14.19 | +0.01 (+0.07%) | 1,083,161 |
| 20 Jul 2018 | USD | 14.29 | 14.35 | 14.1 | 14.18 | 14.18 | -0.15 (-1.05%) | 1,600,058 |
| 19 Jul 2018 | USD | 14.07 | 14.431 | 14.02 | 14.33 | 14.33 | +0.26 (+1.85%) | 1,874,589 |
| 18 Jul 2018 | USD | 14.13 | 14.23 | 13.9 | 14.07 | 14.07 | -0.1 (-0.71%) | 1,577,302 |
| 17 Jul 2018 | USD | 14.22 | 14.279 | 14.081 | 14.17 | 14.17 | -0.17 (-1.19%) | 2,411,263 |
| 16 Jul 2018 | USD | 14.34 | 14.35 | 14.225 | 14.34 | 14.34 | 0.0 (0.0%) | 1,000,788 |
| 13 Jul 2018 | USD | 14.38 | 14.44 | 14.28 | 14.34 | 14.34 | -0.03 (-0.21%) | 1,341,473 |
| 12 Jul 2018 | USD | 14.38 | 14.4402 | 14.305 | 14.37 | 14.37 | -0.02 (-0.14%) | 1,749,927 |
| 11 Jul 2018 | USD | 14.37 | 14.51 | 14.35 | 14.39 | 14.39 | +0.01 (+0.07%) | 1,886,127 |
| 10 Jul 2018 | USD | 14.35 | 14.475 | 14.35 | 14.38 | 14.38 | +0.03 (+0.21%) | 1,595,520 |
| 9 Jul 2018 | USD | 14.46 | 14.5198 | 14.25 | 14.35 | 14.35 | -0.1 (-0.69%) | 1,748,323 |
| 6 Jul 2018 | USD | 14.29 | 14.52 | 14.27 | 14.45 | 14.45 | +0.19 (+1.33%) | 1,419,936 |
| 5 Jul 2018 | USD | 14.16 | 14.27 | 14.06 | 14.26 | 14.26 | +0.14 (+0.99%) | 1,241,662 |
| 4 Jul 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.94 | 14.22 | 13.89 | 14.12 | 14.12 | +0.18 (+1.29%) | 1,028,857 |
| 2 Jul 2018 | USD | 14.01 | 14.07 | 13.79 | 13.94 | 13.94 | -0.1 (-0.71%) | 1,453,370 |
| 29 Jun 2018 | USD | 14.02 | 14.12 | 13.9149 | 14.04 | 14.04 | 0.0 (0.0%) | 1,920,808 |
| 28 Jun 2018 | USD | 13.91 | 14.065 | 13.885 | 14.04 | 14.04 | +0.14 (+1.01%) | 1,213,553 |
| 27 Jun 2018 | USD | 14.05 | 14.085 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 1,201,063 |
| 26 Jun 2018 | USD | 14.09 | 14.125 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 1,279,279 |
| 25 Jun 2018 | USD | 14.12 | 14.13 | 13.96 | 14.06 | 14.06 | -0.05 (-0.35%) | 1,929,013 |
| 22 Jun 2018 | USD | 14.08 | 14.175 | 14.01 | 14.11 | 14.11 | +0.03 (+0.21%) | 2,064,706 |
| 21 Jun 2018 | USD | 14.08 | 14.15 | 14.04 | 14.08 | 14.08 | +0.02 (+0.14%) | 1,001,538 |
| 20 Jun 2018 | USD | 13.9 | 14.09 | 13.87 | 14.06 | 14.06 | +0.16 (+1.15%) | 1,905,364 |
| 19 Jun 2018 | USD | 13.89 | 14 | 13.85 | 13.9 | 13.9 | -0.02 (-0.14%) | 1,760,404 |
