| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 13.11 | 13.35 | 13.1 | 13.29 | 13.29 | +0.16 (+1.22%) | 1,820,638 |
| 4 May 2018 | USD | 12.91 | 13.175 | 12.9 | 13.13 | 13.13 | +0.22 (+1.70%) | 1,407,801 |
| 3 May 2018 | USD | 12.85 | 13.05 | 12.74 | 12.91 | 12.91 | +0.01 (+0.08%) | 1,814,917 |
| 2 May 2018 | USD | 12.85 | 12.93 | 12.66 | 12.9 | 12.9 | +0.01 (+0.08%) | 1,984,742 |
| 1 May 2018 | USD | 12.79 | 12.97 | 12.575 | 12.89 | 12.89 | +0.11 (+0.86%) | 2,545,521 |
| 30 Apr 2018 | USD | 12.84 | 12.85 | 12.7 | 12.78 | 12.78 | -0.03 (-0.23%) | 1,908,156 |
| 27 Apr 2018 | USD | 12.58 | 12.84 | 12.56 | 12.81 | 12.81 | +0.31 (+2.48%) | 1,925,995 |
| 26 Apr 2018 | USD | 12.43 | 12.56 | 12.35 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,847,771 |
| 25 Apr 2018 | USD | 12.39 | 12.44 | 12.27 | 12.35 | 12.35 | -0.11 (-0.88%) | 2,554,649 |
| 24 Apr 2018 | USD | 12.41 | 12.52 | 12.36 | 12.46 | 12.46 | +0.11 (+0.89%) | 1,504,476 |
| 23 Apr 2018 | USD | 12.43 | 12.46 | 12.25 | 12.35 | 12.35 | -0.09 (-0.72%) | 2,226,455 |
| 20 Apr 2018 | USD | 12.55 | 12.6 | 12.4 | 12.44 | 12.44 | -0.09 (-0.72%) | 2,078,446 |
| 19 Apr 2018 | USD | 12.64 | 12.66 | 12.43 | 12.53 | 12.53 | -0.16 (-1.26%) | 1,856,963 |
| 18 Apr 2018 | USD | 12.73 | 12.79 | 12.67 | 12.69 | 12.69 | -0.04 (-0.31%) | 1,125,108 |
| 17 Apr 2018 | USD | 12.62 | 12.78 | 12.6 | 12.73 | 12.73 | +0.11 (+0.87%) | 2,740,110 |
| 16 Apr 2018 | USD | 12.58 | 12.695 | 12.52 | 12.62 | 12.62 | +0.07 (+0.56%) | 2,112,816 |
| 13 Apr 2018 | USD | 12.5 | 12.58 | 12.41 | 12.55 | 12.55 | +0.08 (+0.64%) | 1,245,463 |
| 12 Apr 2018 | USD | 12.78 | 12.7899 | 12.47 | 12.47 | 12.47 | -0.26 (-2.04%) | 1,816,986 |
| 11 Apr 2018 | USD | 12.74 | 12.88 | 12.71 | 12.73 | 12.73 | -0.04 (-0.31%) | 2,069,266 |
| 10 Apr 2018 | USD | 12.74 | 12.87 | 12.71 | 12.77 | 12.77 | +0.09 (+0.71%) | 3,237,644 |
| 9 Apr 2018 | USD | 12.7 | 12.79 | 12.59 | 12.68 | 12.68 | -0.01 (-0.08%) | 1,980,941 |
| 6 Apr 2018 | USD | 12.82 | 12.96 | 12.67 | 12.69 | 12.69 | -0.15 (-1.17%) | 3,117,700 |
| 5 Apr 2018 | USD | 12.86 | 12.93 | 12.69 | 12.84 | 12.84 | -0.03 (-0.23%) | 1,260,005 |
| 4 Apr 2018 | USD | 12.7 | 12.93 | 12.65 | 12.87 | 12.87 | +0.1 (+0.78%) | 2,356,548 |
| 3 Apr 2018 | USD | 12.54 | 12.855 | 12.473 | 12.77 | 12.77 | +0.25 (+2.00%) | 2,481,982 |
| 2 Apr 2018 | USD | 13 | 13.015 | 12.47 | 12.52 | 12.52 | -0.48 (-3.69%) | 3,943,097 |
| 30 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.95 | 13.065 | 12.87 | 13 | 13 | +0.06 (+0.46%) | 2,954,859 |
| 28 Mar 2018 | USD | 12.67 | 13.03 | 12.67 | 12.94 | 12.94 | +0.33 (+2.62%) | 5,437,756 |
| 27 Mar 2018 | USD | 12.51 | 12.77 | 12.38 | 12.61 | 12.61 | +0.11 (+0.88%) | 2,674,318 |
