| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 12.49 | 12.54 | 11.97 | 12.29 | 12.29 | -0.15 (-1.21%) | 3,267,709 |
| 9 Feb 2018 | USD | 11.97 | 12.545 | 11.9 | 12.44 | 12.44 | +0.56 (+4.71%) | 3,694,686 |
| 8 Feb 2018 | USD | 12.41 | 12.489 | 11.88 | 11.88 | 11.88 | -0.37 (-3.02%) | 3,878,398 |
| 7 Feb 2018 | USD | 12.32 | 12.5 | 12.17 | 12.25 | 12.25 | -0.13 (-1.05%) | 2,711,768 |
| 6 Feb 2018 | USD | 12.2 | 12.445 | 11.82 | 12.38 | 12.38 | +0.15 (+1.23%) | 4,981,776 |
| 5 Feb 2018 | USD | 12.56 | 12.655 | 12.22 | 12.23 | 12.23 | -0.38 (-3.01%) | 3,548,604 |
| 2 Feb 2018 | USD | 12.55 | 12.67 | 12.29 | 12.61 | 12.61 | +0.01 (+0.08%) | 2,271,766 |
| 1 Feb 2018 | USD | 13.08 | 13.145 | 12.55 | 12.6 | 12.6 | -0.48 (-3.67%) | 3,458,882 |
| 31 Jan 2018 | USD | 12.92 | 13.09 | 12.8601 | 13.08 | 13.08 | +0.23 (+1.79%) | 2,228,314 |
| 30 Jan 2018 | USD | 12.93 | 12.99 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 1,792,540 |
| 29 Jan 2018 | USD | 13.08 | 13.1 | 12.93 | 13.01 | 13.01 | -0.13 (-0.99%) | 1,569,516 |
| 26 Jan 2018 | USD | 13.3 | 13.33 | 13.095 | 13.14 | 13.14 | -0.16 (-1.20%) | 1,545,832 |
| 25 Jan 2018 | USD | 13.18 | 13.31 | 13.15 | 13.3 | 13.3 | +0.14 (+1.06%) | 1,566,775 |
| 24 Jan 2018 | USD | 13.24 | 13.29 | 13.095 | 13.16 | 13.16 | -0.06 (-0.45%) | 1,486,098 |
| 23 Jan 2018 | USD | 13.1 | 13.22 | 13.06 | 13.22 | 13.22 | +0.14 (+1.07%) | 1,393,874 |
| 22 Jan 2018 | USD | 12.9 | 13.08 | 12.861 | 13.08 | 13.08 | +0.18 (+1.40%) | 1,739,230 |
| 19 Jan 2018 | USD | 12.78 | 12.9 | 12.77 | 12.9 | 12.9 | +0.07 (+0.55%) | 1,705,183 |
| 18 Jan 2018 | USD | 12.95 | 13 | 12.78 | 12.83 | 12.83 | -0.2 (-1.53%) | 1,592,307 |
| 17 Jan 2018 | USD | 12.89 | 13.09 | 12.84 | 13.03 | 13.03 | +0.21 (+1.64%) | 1,961,039 |
| 16 Jan 2018 | USD | 12.82 | 13 | 12.8 | 12.82 | 12.82 | +0.06 (+0.47%) | 1,778,704 |
| 15 Jan 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.79 | 12.85 | 12.68 | 12.76 | 12.76 | -0.06 (-0.47%) | 2,015,224 |
| 11 Jan 2018 | USD | 12.92 | 13 | 12.81 | 12.82 | 12.82 | -0.1 (-0.77%) | 2,253,935 |
| 10 Jan 2018 | USD | 13.01 | 13.04 | 12.83 | 12.92 | 12.92 | -0.17 (-1.30%) | 2,840,416 |
| 9 Jan 2018 | USD | 13.29 | 13.31 | 13.065 | 13.09 | 13.09 | -0.22 (-1.65%) | 3,029,181 |
| 8 Jan 2018 | USD | 13.28 | 13.34 | 13.14 | 13.31 | 13.31 | +0.03 (+0.23%) | 3,326,134 |
| 5 Jan 2018 | USD | 13.49 | 13.5 | 13.2 | 13.28 | 13.28 | -0.27 (-1.99%) | 3,515,742 |
| 4 Jan 2018 | USD | 13.82 | 13.83 | 13.53 | 13.55 | 13.55 | -0.24 (-1.74%) | 1,361,161 |
| 3 Jan 2018 | USD | 13.85 | 13.88 | 13.66 | 13.79 | 13.79 | -0.04 (-0.29%) | 1,816,809 |
| 2 Jan 2018 | USD | 13.78 | 13.89 | 13.72 | 13.83 | 13.83 | +0.05 (+0.36%) | 1,582,104 |
