| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 3.75 | 3.96 | 3.7299 | 3.86 | 3.86 | +0.15 (+4.04%) | 14,841,350 |
| 14 Feb 2024 | USD | 3.57 | 3.75 | 3.54 | 3.71 | 3.71 | +0.2 (+5.70%) | 15,908,790 |
| 13 Feb 2024 | USD | 3.43 | 3.55 | 3.35 | 3.51 | 3.51 | -0.12 (-3.31%) | 24,907,680 |
| 12 Feb 2024 | USD | 3.4 | 3.7 | 3.395 | 3.63 | 3.63 | +0.23 (+6.76%) | 21,531,221 |
| 9 Feb 2024 | USD | 3.29 | 3.42 | 3.23 | 3.4 | 3.4 | +0.12 (+3.66%) | 15,705,620 |
| 8 Feb 2024 | USD | 3.25 | 3.3799 | 3.22 | 3.28 | 3.28 | +0.02 (+0.61%) | 13,735,090 |
| 7 Feb 2024 | USD | 3.25 | 3.3 | 3.16 | 3.26 | 3.26 | +0.03 (+0.93%) | 12,464,870 |
| 6 Feb 2024 | USD | 3.15 | 3.28 | 3.13 | 3.23 | 3.23 | +0.06 (+1.89%) | 15,490,970 |
| 5 Feb 2024 | USD | 3.23 | 3.266 | 3.125 | 3.17 | 3.17 | -0.11 (-3.35%) | 13,445,500 |
| 2 Feb 2024 | USD | 3.2 | 3.335 | 3.0899 | 3.28 | 3.28 | +0.02 (+0.61%) | 28,481,070 |
| 1 Feb 2024 | USD | 3.13 | 3.28 | 3.085 | 3.26 | 3.26 | +0.16 (+5.16%) | 16,111,490 |
| 31 Jan 2024 | USD | 3.17 | 3.24 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 21,402,730 |
| 30 Jan 2024 | USD | 3.08 | 3.22 | 3.08 | 3.16 | 3.16 | -0.07 (-2.17%) | 26,377,830 |
| 29 Jan 2024 | USD | 3.26 | 3.28 | 3.12 | 3.23 | 3.23 | -0.04 (-1.22%) | 26,876,721 |
| 26 Jan 2024 | USD | 3.365 | 3.42 | 3.25 | 3.27 | 3.27 | -0.14 (-4.11%) | 19,150,311 |
| 25 Jan 2024 | USD | 3.33 | 3.42 | 3.23 | 3.41 | 3.41 | +0.13 (+3.96%) | 15,507,490 |
| 24 Jan 2024 | USD | 3.4 | 3.44 | 3.23 | 3.28 | 3.28 | -0.03 (-0.91%) | 12,951,580 |
| 23 Jan 2024 | USD | 3.32 | 3.38 | 3.21 | 3.31 | 3.31 | +0.07 (+2.16%) | 12,736,310 |
| 22 Jan 2024 | USD | 3.08 | 3.28 | 3.04 | 3.24 | 3.24 | +0.17 (+5.54%) | 23,804,770 |
| 19 Jan 2024 | USD | 3.07 | 3.095 | 2.92 | 3.07 | 3.07 | 0.0 (0.0%) | 24,195,650 |
| 18 Jan 2024 | USD | 3.085 | 3.14 | 2.99 | 3.07 | 3.07 | 0.0 (0.0%) | 20,615,590 |
| 17 Jan 2024 | USD | 3.21 | 3.27 | 2.92 | 3.07 | 3.07 | -0.17 (-5.25%) | 46,736,633 |
| 16 Jan 2024 | USD | 3.38 | 3.41 | 3.21 | 3.24 | 3.24 | -0.19 (-5.54%) | 29,940,740 |
| 12 Jan 2024 | USD | 3.58 | 3.65 | 3.42 | 3.43 | 3.43 | -0.1 (-2.83%) | 22,639,160 |
| 11 Jan 2024 | USD | 3.67 | 3.69 | 3.48 | 3.53 | 3.53 | -0.11 (-3.02%) | 19,815,750 |
| 10 Jan 2024 | USD | 3.64 | 3.6497 | 3.46 | 3.64 | 3.64 | -0.02 (-0.55%) | 25,319,539 |
| 9 Jan 2024 | USD | 3.44 | 3.67 | 3.305 | 3.66 | 3.66 | +0.27 (+7.96%) | 43,409,191 |
| 8 Jan 2024 | USD | 3.48 | 3.645 | 3.38 | 3.39 | 3.39 | -0.16 (-4.51%) | 52,094,273 |
| 5 Jan 2024 | USD | 3.89 | 4 | 3.41 | 3.55 | 3.55 | -1.45 (-29%) | 155,362,500 |
| 4 Jan 2024 | USD | 4.89 | 5.12 | 4.845 | 5 | 5 | +0.1 (+2.04%) | 20,889,100 |
