| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 13.16 | 13.23 | 13.03 | 13.06 | 13.06 | -0.04 (-0.31%) | 1,534,637 |
| 9 Oct 2017 | USD | 13.09 | 13.18 | 13.07 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,348,417 |
| 6 Oct 2017 | USD | 13.15 | 13.2 | 12.97 | 13.05 | 13.05 | -0.13 (-0.99%) | 1,248,098 |
| 5 Oct 2017 | USD | 13.26 | 13.33 | 13.16 | 13.18 | 13.18 | -0.04 (-0.30%) | 1,475,540 |
| 4 Oct 2017 | USD | 13.22 | 13.25 | 13.135 | 13.22 | 13.22 | +0.04 (+0.30%) | 1,242,885 |
| 3 Oct 2017 | USD | 13.13 | 13.2 | 13.06 | 13.18 | 13.18 | +0.08 (+0.61%) | 1,582,704 |
| 2 Oct 2017 | USD | 13.13 | 13.15 | 13.07 | 13.1 | 13.1 | -0.03 (-0.23%) | 1,311,067 |
| 29 Sep 2017 | USD | 13 | 13.14 | 12.99 | 13.13 | 13.13 | +0.14 (+1.08%) | 2,074,219 |
| 28 Sep 2017 | USD | 12.8 | 13 | 12.785 | 12.99 | 12.99 | +0.19 (+1.48%) | 1,479,395 |
| 27 Sep 2017 | USD | 12.97 | 13.02 | 12.78 | 12.8 | 12.8 | -0.21 (-1.61%) | 1,820,881 |
| 26 Sep 2017 | USD | 13.07 | 13.11 | 12.96 | 13.01 | 13.01 | -0.09 (-0.69%) | 1,388,893 |
| 25 Sep 2017 | USD | 12.98 | 13.16 | 12.96 | 13.1 | 13.1 | +0.16 (+1.24%) | 1,689,641 |
| 22 Sep 2017 | USD | 13 | 13.03 | 12.9 | 12.94 | 12.94 | -0.03 (-0.23%) | 1,160,627 |
| 21 Sep 2017 | USD | 13.02 | 13.0599 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 1,476,559 |
| 20 Sep 2017 | USD | 13.09 | 13.11 | 12.92 | 13.01 | 13.01 | -0.05 (-0.38%) | 1,530,746 |
| 19 Sep 2017 | USD | 13.18 | 13.18 | 13.01 | 13.06 | 13.06 | -0.08 (-0.61%) | 1,652,139 |
| 18 Sep 2017 | USD | 13.18 | 13.2 | 13.05 | 13.14 | 13.14 | -0.04 (-0.30%) | 1,651,168 |
| 15 Sep 2017 | USD | 13.05 | 13.185 | 12.98 | 13.18 | 13.18 | +0.12 (+0.92%) | 2,670,165 |
| 14 Sep 2017 | USD | 13.05 | 13.12 | 12.96 | 13.06 | 13.06 | -0.01 (-0.08%) | 1,564,782 |
| 13 Sep 2017 | USD | 13.15 | 13.2 | 13.07 | 13.07 | 13.07 | -0.28 (-2.10%) | 2,100,698 |
| 12 Sep 2017 | USD | 13.5 | 13.54 | 13.3 | 13.35 | 13.35 | -0.09 (-0.67%) | 2,785,125 |
| 11 Sep 2017 | USD | 13.35 | 13.5 | 13.35 | 13.44 | 13.44 | +0.12 (+0.90%) | 2,274,443 |
| 8 Sep 2017 | USD | 13.36 | 13.42 | 13.29 | 13.32 | 13.32 | -0.07 (-0.52%) | 2,358,795 |
| 7 Sep 2017 | USD | 13.35 | 13.5 | 13.32 | 13.39 | 13.39 | +0.09 (+0.68%) | 2,548,822 |
| 6 Sep 2017 | USD | 13.27 | 13.46 | 13.26 | 13.3 | 13.3 | +0.07 (+0.53%) | 2,405,622 |
| 5 Sep 2017 | USD | 13.2 | 13.31 | 13.17 | 13.23 | 13.23 | +0.06 (+0.46%) | 1,557,153 |
| 4 Sep 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.17 | 13.28 | 13.145 | 13.17 | 13.17 | +0.01 (+0.08%) | 1,742,849 |
| 31 Aug 2017 | USD | 12.96 | 13.19 | 12.96 | 13.16 | 13.16 | +0.23 (+1.78%) | 1,999,936 |
| 30 Aug 2017 | USD | 12.85 | 12.94 | 12.8 | 12.93 | 12.93 | +0.06 (+0.47%) | 1,148,475 |
