| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 4.89 | 5.12 | 4.845 | 5 | 5 | +0.1 (+2.04%) | 20,889,100 |
| 3 Jan 2024 | USD | 4.99 | 5.04 | 4.83 | 4.9 | 4.9 | -0.16 (-3.16%) | 18,171,100 |
| 2 Jan 2024 | USD | 4.93 | 5.16 | 4.88 | 5.06 | 5.06 | +0.15 (+3.05%) | 18,154,211 |
| 29 Dec 2023 | USD | 5.03 | 5.06 | 4.9 | 4.91 | 4.91 | -0.17 (-3.35%) | 15,928,370 |
| 28 Dec 2023 | USD | 4.9 | 5.08 | 4.86 | 5.08 | 5.08 | +0.18 (+3.67%) | 15,961,190 |
| 27 Dec 2023 | USD | 4.9 | 5 | 4.86 | 4.9 | 4.9 | -0.01 (-0.20%) | 13,477,950 |
| 26 Dec 2023 | USD | 4.9 | 4.97 | 4.83 | 4.91 | 4.91 | -0.01 (-0.20%) | 13,440,590 |
| 22 Dec 2023 | USD | 4.97 | 5.05 | 4.86 | 4.92 | 4.92 | -0.02 (-0.40%) | 15,136,340 |
| 21 Dec 2023 | USD | 4.95 | 5.0188 | 4.8 | 4.94 | 4.94 | +0.09 (+1.86%) | 16,288,680 |
| 20 Dec 2023 | USD | 5.06 | 5.12 | 4.84 | 4.85 | 4.85 | -0.21 (-4.15%) | 15,484,840 |
| 19 Dec 2023 | USD | 5 | 5.08 | 4.93 | 5.06 | 5.06 | +0.12 (+2.43%) | 12,283,220 |
| 18 Dec 2023 | USD | 5.08 | 5.14 | 4.92 | 4.94 | 4.94 | -0.11 (-2.18%) | 14,631,830 |
| 15 Dec 2023 | USD | 5.48 | 5.535 | 5.01 | 5.05 | 5.05 | -0.42 (-7.68%) | 25,032,590 |
| 14 Dec 2023 | USD | 5.24 | 5.765 | 5.23 | 5.47 | 5.47 | +0.49 (+9.84%) | 40,286,500 |
| 13 Dec 2023 | USD | 4.63 | 5.065 | 4.48 | 4.98 | 4.98 | +0.35 (+7.56%) | 26,654,311 |
| 12 Dec 2023 | USD | 4.79 | 4.79 | 4.61 | 4.63 | 4.63 | -0.16 (-3.34%) | 11,343,840 |
| 11 Dec 2023 | USD | 4.62 | 4.8 | 4.58 | 4.79 | 4.79 | +0.1 (+2.13%) | 9,725,581 |
| 8 Dec 2023 | USD | 4.71 | 4.8 | 4.64 | 4.69 | 4.69 | -0.09 (-1.88%) | 10,741,630 |
| 7 Dec 2023 | USD | 4.63 | 4.86 | 4.61 | 4.78 | 4.78 | +0.16 (+3.46%) | 12,957,200 |
| 6 Dec 2023 | USD | 5.01 | 5.19 | 4.58 | 4.62 | 4.62 | -0.5 (-9.77%) | 28,371,430 |
| 5 Dec 2023 | USD | 5.34 | 5.35 | 5.01 | 5.12 | 5.12 | -0.23 (-4.30%) | 16,871,539 |
| 4 Dec 2023 | USD | 5.16 | 5.4152 | 5.15 | 5.35 | 5.35 | +0.14 (+2.69%) | 16,037,730 |
| 1 Dec 2023 | USD | 4.87 | 5.21 | 4.82 | 5.21 | 5.21 | +0.36 (+7.42%) | 23,388,779 |
| 30 Nov 2023 | USD | 4.93 | 4.95 | 4.78 | 4.85 | 4.85 | -0.05 (-1.02%) | 12,241,490 |
| 29 Nov 2023 | USD | 4.84 | 5.09 | 4.835 | 4.9 | 4.9 | +0.14 (+2.94%) | 11,608,680 |
| 28 Nov 2023 | USD | 4.77 | 4.82 | 4.68 | 4.76 | 4.76 | -0.06 (-1.24%) | 8,241,076 |
| 27 Nov 2023 | USD | 4.66 | 4.82 | 4.58 | 4.82 | 4.82 | +0.15 (+3.21%) | 10,634,650 |
| 24 Nov 2023 | USD | 4.55 | 4.69 | 4.495 | 4.67 | 4.67 | +0.12 (+2.64%) | 3,843,789 |
| 22 Nov 2023 | USD | 4.6 | 4.63 | 4.49 | 4.55 | 4.55 | +0.01 (+0.22%) | 6,785,532 |
| 21 Nov 2023 | USD | 4.77 | 4.77 | 4.53 | 4.54 | 4.54 | -0.31 (-6.39%) | 13,007,820 |
