Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 4.6 | 4.85 | 4.52 | 4.85 | 4.85 | +0.24 (+5.21%) | 12,889,520 |
17 Nov 2023 | USD | 4.66 | 4.6979 | 4.53 | 4.61 | 4.61 | +0.02 (+0.44%) | 8,771,691 |
16 Nov 2023 | USD | 4.73 | 4.77 | 4.5 | 4.59 | 4.59 | -0.16 (-3.37%) | 8,311,998 |
15 Nov 2023 | USD | 4.68 | 4.89 | 4.66 | 4.75 | 4.75 | +0.07 (+1.50%) | 16,222,410 |
14 Nov 2023 | USD | 4.43 | 4.74 | 4.35 | 4.68 | 4.68 | +0.6 (+14.71%) | 27,909,939 |
13 Nov 2023 | USD | 4.21 | 4.23 | 4.041 | 4.08 | 4.08 | -0.16 (-3.77%) | 16,884,730 |
10 Nov 2023 | USD | 4.51 | 4.525 | 4.1 | 4.24 | 4.24 | -0.4 (-8.62%) | 35,011,328 |
9 Nov 2023 | USD | 4.87 | 4.87 | 4.6 | 4.64 | 4.64 | -0.17 (-3.53%) | 11,513,460 |
8 Nov 2023 | USD | 4.97 | 4.995 | 4.79 | 4.81 | 4.81 | -0.15 (-3.02%) | 12,020,340 |
7 Nov 2023 | USD | 5.06 | 5.14 | 4.9143 | 4.96 | 4.96 | -0.09 (-1.78%) | 10,032,070 |
6 Nov 2023 | USD | 5.38 | 5.41 | 5.035 | 5.05 | 5.05 | -0.4 (-7.34%) | 12,146,820 |
3 Nov 2023 | USD | 5.37 | 5.54 | 5.37 | 5.45 | 5.45 | +0.24 (+4.61%) | 18,045,551 |
2 Nov 2023 | USD | 4.8 | 5.23 | 4.8 | 5.21 | 5.21 | +0.55 (+11.80%) | 20,310,820 |
1 Nov 2023 | USD | 4.76 | 4.835 | 4.52 | 4.66 | 4.66 | -0.12 (-2.51%) | 15,212,130 |
31 Oct 2023 | USD | 4.9 | 4.97 | 4.73 | 4.78 | 4.78 | -0.04 (-0.83%) | 11,365,800 |
30 Oct 2023 | USD | 4.99 | 5.06 | 4.77 | 4.82 | 4.82 | -0.08 (-1.63%) | 11,308,080 |
27 Oct 2023 | USD | 5.24 | 5.25 | 4.8 | 4.9 | 4.9 | -0.26 (-5.04%) | 15,425,230 |
26 Oct 2023 | USD | 4.69 | 5.23 | 4.69 | 5.16 | 5.16 | +0.7 (+15.70%) | 30,683,990 |
25 Oct 2023 | USD | 4.67 | 4.8 | 4.44 | 4.46 | 4.46 | -0.24 (-5.11%) | 12,078,300 |
24 Oct 2023 | USD | 4.72 | 4.77 | 4.66 | 4.7 | 4.7 | +0.1 (+2.17%) | 9,373,063 |
23 Oct 2023 | USD | 4.6 | 4.75 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 11,249,390 |
20 Oct 2023 | USD | 4.61 | 4.76 | 4.57 | 4.7 | 4.7 | +0.06 (+1.29%) | 13,491,140 |
19 Oct 2023 | USD | 4.72 | 4.825 | 4.61 | 4.64 | 4.64 | -0.11 (-2.32%) | 9,089,886 |
18 Oct 2023 | USD | 5.02 | 5.02 | 4.73 | 4.75 | 4.75 | -0.31 (-6.13%) | 11,893,020 |
17 Oct 2023 | USD | 4.9 | 5.16 | 4.88 | 5.06 | 5.06 | +0.07 (+1.40%) | 11,224,710 |
16 Oct 2023 | USD | 4.9 | 5.01 | 4.66 | 4.99 | 4.99 | +0.03 (+0.60%) | 20,387,840 |
13 Oct 2023 | USD | 5.29 | 5.32 | 4.95 | 4.96 | 4.96 | -0.32 (-6.06%) | 14,126,640 |
12 Oct 2023 | USD | 5.48 | 5.53 | 5.185 | 5.28 | 5.28 | -0.22 (-4%) | 11,507,670 |
11 Oct 2023 | USD | 5.36 | 5.54 | 5.36 | 5.5 | 5.5 | +0.15 (+2.80%) | 10,562,550 |
10 Oct 2023 | USD | 5.17 | 5.41 | 5.105 | 5.35 | 5.35 | +0.22 (+4.29%) | 8,758,723 |