| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 5.02 | 5.17 | 5.02 | 5.13 | 5.13 | +0.03 (+0.59%) | 10,113,560 |
| 6 Oct 2023 | USD | 5.2 | 5.23 | 5.025 | 5.1 | 5.1 | -0.2 (-3.77%) | 10,189,380 |
| 5 Oct 2023 | USD | 5.26 | 5.34 | 5.2 | 5.3 | 5.3 | +0.04 (+0.76%) | 6,401,243 |
| 4 Oct 2023 | USD | 4.96 | 5.29 | 4.93 | 5.26 | 5.26 | +0.31 (+6.26%) | 11,799,980 |
| 3 Oct 2023 | USD | 5.15 | 5.2 | 4.92 | 4.95 | 4.95 | -0.28 (-5.35%) | 14,279,070 |
| 2 Oct 2023 | USD | 5.41 | 5.46 | 5.16 | 5.23 | 5.23 | -0.22 (-4.04%) | 11,364,600 |
| 29 Sep 2023 | USD | 5.21 | 5.53 | 5.2 | 5.45 | 5.45 | +0.22 (+4.21%) | 14,515,960 |
| 28 Sep 2023 | USD | 5.05 | 5.28 | 5.04 | 5.23 | 5.23 | +0.2 (+3.98%) | 13,190,840 |
| 27 Sep 2023 | USD | 5.06 | 5.15 | 4.97 | 5.03 | 5.03 | -0.01 (-0.20%) | 15,567,130 |
| 26 Sep 2023 | USD | 5.2 | 5.235 | 4.99 | 5.04 | 5.04 | -0.24 (-4.55%) | 16,890,770 |
| 25 Sep 2023 | USD | 5.26 | 5.36 | 5.13 | 5.28 | 5.28 | -0.06 (-1.12%) | 14,438,360 |
| 22 Sep 2023 | USD | 5.36 | 5.4364 | 5.2 | 5.34 | 5.34 | +0.03 (+0.56%) | 17,407,029 |
| 21 Sep 2023 | USD | 5.69 | 5.7 | 5.3 | 5.31 | 5.31 | -0.48 (-8.29%) | 25,709,689 |
| 20 Sep 2023 | USD | 6.09 | 6.095 | 5.79 | 5.79 | 5.79 | -0.23 (-3.82%) | 15,933,880 |
| 19 Sep 2023 | USD | 6.09 | 6.16 | 6 | 6.02 | 6.02 | -0.07 (-1.15%) | 10,990,150 |
| 18 Sep 2023 | USD | 6.31 | 6.31 | 6.09 | 6.09 | 6.09 | -0.27 (-4.25%) | 13,695,600 |
| 15 Sep 2023 | USD | 6.49 | 6.51 | 6.24 | 6.36 | 6.36 | -0.22 (-3.34%) | 21,070,061 |
| 14 Sep 2023 | USD | 6.5 | 6.64 | 6.47 | 6.58 | 6.58 | +0.16 (+2.49%) | 10,198,480 |
| 13 Sep 2023 | USD | 6.4 | 6.48 | 6.31 | 6.42 | 6.42 | -0.15 (-2.28%) | 10,086,820 |
| 12 Sep 2023 | USD | 6.45 | 6.62 | 6.38 | 6.57 | 6.57 | +0.08 (+1.23%) | 9,884,322 |
| 11 Sep 2023 | USD | 6.67 | 6.6925 | 6.47 | 6.49 | 6.49 | -0.15 (-2.26%) | 8,693,352 |
| 8 Sep 2023 | USD | 6.74 | 6.745 | 6.57 | 6.64 | 6.64 | -0.09 (-1.34%) | 10,684,860 |
| 7 Sep 2023 | USD | 6.94 | 6.97 | 6.73 | 6.73 | 6.73 | -0.28 (-3.99%) | 16,279,580 |
| 6 Sep 2023 | USD | 7.11 | 7.18 | 6.93 | 7.01 | 7.01 | -0.12 (-1.68%) | 9,303,659 |
| 5 Sep 2023 | USD | 7.25 | 7.29 | 7.12 | 7.13 | 7.13 | -0.16 (-2.19%) | 7,213,069 |
| 1 Sep 2023 | USD | 7.29 | 7.4 | 7.24 | 7.29 | 7.29 | +0.07 (+0.97%) | 7,276,777 |
| 31 Aug 2023 | USD | 7.18 | 7.33 | 7.145 | 7.22 | 7.22 | -0.12 (-1.63%) | 8,187,335 |
| 30 Aug 2023 | USD | 7.28 | 7.38 | 7.17 | 7.34 | 7.34 | +0.06 (+0.82%) | 6,383,035 |
| 29 Aug 2023 | USD | 7.12 | 7.29 | 7 | 7.28 | 7.28 | +0.22 (+3.12%) | 8,323,938 |
| 28 Aug 2023 | USD | 7.04 | 7.21 | 7.04 | 7.06 | 7.06 | +0.05 (+0.71%) | 7,445,857 |
