Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.0108 | 2.032 | 0.0003 | 0.0003 | 0.0003 | -0.022 (-98.67%) | 0 |
10 Feb 2022 | USD | 0.0154 | 0.0239 | 0.0108 | 0.0226 | 0.0226 | +0.014 (+159.77%) | 0 |
14 Jan 2022 | USD | 0.009 | 0.0099 | 0.0008 | 0.0087 | 0.0087 | -0 (-2.25%) | 4 |
13 Jan 2022 | USD | 0.0101 | 0.0101 | 0.0089 | 0.0089 | 0.0089 | +0.009 (+2125.00%) | 5 |
11 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0002 | 0.0004 | 0.0004 | -0.002 (-84%) | 2 |
10 Jan 2022 | USD | 0.0011 | 0.0028 | 0.0003 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 16 |
21 Dec 2021 | USD | 0.0021 | 0.0022 | 0.0008 | 0.0017 | 0.0017 | -0 (-19.05%) | 3 |
20 Dec 2021 | USD | 0.0007 | 0.0021 | 0.0005 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 54 |
14 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 34 |
13 Dec 2021 | USD | 0.0008 | 0.0017 | 0.0007 | 0.0016 | 0.0016 | +0.001 (+100%) | 34 |
12 Dec 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1 |
11 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 14 |
10 Dec 2021 | USD | 0.0009 | 0.0024 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 25 |
9 Dec 2021 | USD | 0.0008 | 0.0031 | 0.0004 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
8 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 16 |
5 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
4 Dec 2021 | USD | 0.5019 | 0.5019 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 0 |
3 Dec 2021 | USD | 0.0234 | 0.5347 | 0.0011 | 0.0012 | 0.0012 | -0.019 (-94.15%) | 0 |
2 Dec 2021 | USD | 0.0038 | 0.0235 | 0.0014 | 0.0205 | 0.0205 | +0.019 (+1476.92%) | 1 |
1 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
30 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0013 | 0.0013 | 0.0013 | -0.13 (-99.01%) | 1 |
29 Nov 2021 | USD | 0.1082 | 0.1573 | 0.0019 | 0.1311 | 0.1311 | +0.129 (+4942.31%) | 1 |
20 Nov 2021 | USD | 0.7647 | 0.7647 | 0.0025 | 0.0026 | 0.0026 | -0.936 (-99.72%) | 0 |
19 Nov 2021 | USD | 0.0032 | 1.0641 | 0.0022 | 0.9382 | 0.9382 | +0.936 (+37428.00%) | 12 |
18 Nov 2021 | USD | 0.0038 | 0.0344 | 0.0025 | 0.0025 | 0.0025 | -0.031 (-92.45%) | 0 |
17 Nov 2021 | USD | 0.0023 | 0.0331 | 0.0017 | 0.0331 | 0.0331 | +0.033 (+16450.00%) | 0 |
1 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0058 | 0.0066 | 0.0002 | 0.0002 | 0.0002 | -0.005 (-96.23%) | 0 |
30 Oct 2021 | USD | 0.0003 | 0.007 | 0.0003 | 0.0053 | 0.0053 | +0.005 (+1666.67%) | 0 |
29 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-78.57%) | 5 |