Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21 |
7 Oct 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | -1.077 (-99.87%) | 21 |
5 Oct 2021 | USD | 0.8467 | 1.0798 | 0.846 | 1.0786 | 1.0786 | +0.232 (+27.45%) | 2 |
4 Oct 2021 | USD | 0.0064 | 1.1167 | 0.0064 | 0.8463 | 0.8463 | +0.846 (+140950.00%) | 5 |
29 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
28 Sep 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 2 |
27 Sep 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 2 |
8 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
7 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 3 |
29 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
27 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-72.22%) | 25 |
22 Aug 2021 | USD | 0.0694 | 1.1342 | 0.0015 | 0.0018 | 0.0018 | -0.068 (-97.41%) | 7 |
21 Aug 2021 | USD | 0.1213 | 0.991 | 0.0628 | 0.0695 | 0.0695 | +0.069 (+13800.00%) | 241 |
10 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
9 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 5 |
4 Aug 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
14 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-75%) | 2 |
28 May 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
27 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0.001 (+300.00%) | 1 |
26 May 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
25 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-87.50%) | 1 |
24 May 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 20 |
23 May 2021 | USD | 0.0004 | 0.0025 | 0.0004 | 0.0015 | 0.0015 | +0.001 (+275%) | 124 |
22 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 5 |
14 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10 |
13 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 10 |
10 May 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |