Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2021 | USD | 0.0064 | 0.012 | 0.0007 | 0.0007 | 0.0007 | -0.006 (-88.89%) | 1 |
7 May 2021 | USD | 0.0012 | 0.0086 | 0.0005 | 0.0063 | 0.0063 | +0.005 (+425.00%) | 0 |
6 May 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,239 |
5 May 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 23 |
4 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 11 |
3 May 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 12 |
2 May 2021 | USD | 0.0013 | 0.6159 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 8 |
1 May 2021 | USD | 0.0021 | 0.0213 | 0.001 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 0 |
30 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12 |
29 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12 |
28 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
27 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 2 |
26 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |
25 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.004 (-84%) | 17 |
23 Apr 2021 | USD | 0.0053 | 0.0054 | 0.0035 | 0.005 | 0.005 | -0 (-5.66%) | 20 |
22 Apr 2021 | USD | 0.0061 | 0.0063 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 21 |
21 Apr 2021 | USD | 0.0022 | 0.0067 | 0.0008 | 0.0062 | 0.0062 | +0.004 (+169.57%) | 1,235 |
20 Apr 2021 | USD | 0.0025 | 0.0031 | 0.002 | 0.0023 | 0.0023 | -0 (-8%) | 97 |
19 Apr 2021 | USD | 0.0013 | 0.0026 | 0.0013 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 7 |
18 Apr 2021 | USD | 0.0017 | 0.0021 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 10 |
17 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 10 |
16 Apr 2021 | USD | 0.002 | 0.0036 | 0.0019 | 0.0023 | 0.0023 | +0.001 (+109.09%) | 25 |
15 Apr 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
14 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 0 |
13 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 13 |
11 Apr 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
10 Apr 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+225%) | 0 |
31 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
30 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11 |
27 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |