Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.0006 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
24 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 4 |
23 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 3 |
22 Feb 2021 | USD | 0.0002 | 0.0007 | 0.0001 | 0.0002 | 0.0002 | -0.004 (-95%) | 0 |
15 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0008 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0006 | 0.1733 | 0.0005 | 0.004 | 0.004 | -0.361 (-98.90%) | 0 |
13 Feb 2021 | USD | 0.3602 | 0.3671 | 0.3586 | 0.3651 | 0.3651 | +0.005 (+1.30%) | 0 |
12 Feb 2021 | USD | 0.3418 | 0.369 | 0.3338 | 0.3604 | 0.3604 | +0.36 (+44950.00%) | 0 |
11 Feb 2021 | USD | 0.0007 | 0.3844 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
10 Feb 2021 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 0 |
9 Feb 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 0 |
7 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 195 |
6 Feb 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 184 |
5 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 8 |
4 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 27 |
30 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 0 |
29 Jan 2021 | USD | 0.0009 | 0.002 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 0 |
28 Jan 2021 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0009 | 0.0009 | +0.001 (+350%) | 27 |
27 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
26 Jan 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
25 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
17 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 15 |
16 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 15 |
15 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
14 Jan 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
6 Jan 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
4 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
3 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
29 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |