Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
3 Oct 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
2 Oct 2019 | USD | 0.0019 | 0.0019 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-89.47%) | 0 |
1 Oct 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0002 | 0.0019 | 0.0002 | 0.0019 | 0.0019 | +0.002 (+850.00%) | 0 |
29 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0023 | 0.0025 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-91.30%) | 0 |
25 Sep 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 0 |
23 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
22 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.003 (+833.33%) | 0 |
17 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |