| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 816.55 | 825.84 | 803.9 | 816.45 | 816.45 | -3.42 (-0.42%) | 295,611 |
| 25 Jun 2024 | USD | 810.45 | 823.745 | 799.64 | 819.87 | 819.87 | +21.73 (+2.72%) | 483,693 |
| 24 Jun 2024 | USD | 819.84 | 834.62 | 795.03 | 798.14 | 798.14 | -28.03 (-3.39%) | 752,010 |
| 21 Jun 2024 | USD | 823.4 | 828.686 | 806.87 | 826.17 | 826.17 | +0.84 (+0.10%) | 994,612 |
| 20 Jun 2024 | USD | 846 | 848.45 | 819.6252 | 825.33 | 825.33 | -27.23 (-3.19%) | 672,996 |
| 18 Jun 2024 | USD | 824.57 | 856.3 | 821.04 | 852.56 | 852.56 | +25.17 (+3.04%) | 531,295 |
| 17 Jun 2024 | USD | 810.48 | 830.31 | 798.31 | 827.39 | 827.39 | +20.82 (+2.58%) | 445,214 |
| 14 Jun 2024 | USD | 806.66 | 813.285 | 796.67 | 806.57 | 806.57 | -10.43 (-1.28%) | 299,808 |
| 13 Jun 2024 | USD | 808.32 | 822 | 796.295 | 817 | 817 | +1.37 (+0.17%) | 529,065 |
| 12 Jun 2024 | USD | 796.4 | 822.48 | 789.88 | 815.63 | 815.63 | +31.65 (+4.04%) | 630,116 |
| 11 Jun 2024 | USD | 778.4 | 787.53 | 770.17 | 783.98 | 783.98 | +4.4 (+0.56%) | 299,051 |
| 10 Jun 2024 | USD | 745.03 | 783.65 | 745.03 | 779.58 | 779.58 | +27.94 (+3.72%) | 466,286 |
| 7 Jun 2024 | USD | 748.61 | 760.24 | 743.56 | 751.64 | 751.64 | -6.97 (-0.92%) | 324,683 |
| 6 Jun 2024 | USD | 757.17 | 762.75 | 745.31 | 758.61 | 758.61 | +1 (+0.13%) | 463,617 |
| 5 Jun 2024 | USD | 741.27 | 758.47 | 732.98 | 757.61 | 757.61 | +31.05 (+4.27%) | 498,074 |
| 4 Jun 2024 | USD | 732.61 | 735.2 | 719.9914 | 726.56 | 726.56 | -5.23 (-0.71%) | 256,080 |
| 3 Jun 2024 | USD | 746.35 | 746.52 | 709.02 | 731.79 | 731.79 | -3.84 (-0.52%) | 344,982 |
| 31 May 2024 | USD | 743.53 | 754.615 | 706.94 | 735.63 | 735.63 | -8.27 (-1.11%) | 762,337 |
| 30 May 2024 | USD | 750.1 | 753.83 | 740.43 | 743.9 | 743.9 | -2.5 (-0.33%) | 441,628 |
| 29 May 2024 | USD | 744.95 | 757.13 | 744.925 | 746.4 | 746.4 | -13.18 (-1.74%) | 478,598 |
| 28 May 2024 | USD | 761.02 | 765.78 | 749.41 | 759.58 | 759.58 | +6.2 (+0.82%) | 465,439 |
| 24 May 2024 | USD | 755 | 758.86 | 746.95 | 753.38 | 753.38 | +6.99 (+0.94%) | 287,864 |
| 23 May 2024 | USD | 776.01 | 776.01 | 736.39 | 746.39 | 746.39 | -14.23 (-1.87%) | 767,326 |
| 22 May 2024 | USD | 765 | 773.88 | 751.59 | 760.62 | 760.62 | +3.88 (+0.51%) | 432,778 |
| 21 May 2024 | USD | 740.29 | 759.99 | 740.04 | 756.74 | 756.74 | +0.86 (+0.11%) | 322,340 |
| 20 May 2024 | USD | 725.46 | 761.8679 | 725.46 | 755.88 | 755.88 | +25.83 (+3.54%) | 419,499 |
| 17 May 2024 | USD | 735.08 | 738.8147 | 721.83 | 730.05 | 730.05 | +1.95 (+0.27%) | 258,860 |
| 16 May 2024 | USD | 738.34 | 740.94 | 727.9 | 728.1 | 728.1 | -13.24 (-1.79%) | 398,557 |
| 15 May 2024 | USD | 725.28 | 742.49 | 717.3 | 741.34 | 741.34 | +27.63 (+3.87%) | 589,839 |
| 14 May 2024 | USD | 702.74 | 716.7 | 702.74 | 713.71 | 713.71 | +10.66 (+1.52%) | 320,673 |
