| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 501.6 | 511.38 | 490.38 | 494.58 | 494.58 | -2.83 (-0.57%) | 456,000 |
| 6 Jun 2023 | USD | 486.39 | 507.64 | 483.48 | 497.41 | 497.41 | +10.26 (+2.11%) | 486,900 |
| 5 Jun 2023 | USD | 495.25 | 496.27 | 477.36 | 487.15 | 487.15 | -10.1 (-2.03%) | 637,800 |
| 2 Jun 2023 | USD | 505.59 | 505.59 | 478.13 | 497.25 | 497.25 | -2.04 (-0.41%) | 778,200 |
| 1 Jun 2023 | USD | 495 | 504.38 | 487.66 | 499.29 | 499.29 | +9.38 (+1.91%) | 734,200 |
| 31 May 2023 | USD | 504.86 | 513.93 | 488.39 | 489.91 | 489.91 | -25.06 (-4.87%) | 900,800 |
| 30 May 2023 | USD | 540.32 | 553.64 | 512.33 | 514.97 | 514.97 | -5.95 (-1.14%) | 1,179,700 |
| 26 May 2023 | USD | 495.58 | 532 | 490.24 | 520.92 | 520.92 | +32.6 (+6.68%) | 2,053,700 |
| 25 May 2023 | USD | 454.12 | 495 | 447 | 488.32 | 488.32 | +72.59 (+17.46%) | 2,121,600 |
| 24 May 2023 | USD | 411.79 | 417.37 | 406.66 | 415.73 | 415.73 | -7.97 (-1.88%) | 571,400 |
| 23 May 2023 | USD | 441.94 | 443.69 | 422.05 | 423.7 | 423.7 | -24.7 (-5.51%) | 566,400 |
| 22 May 2023 | USD | 428.48 | 450.45 | 428.48 | 448.4 | 448.4 | +16.38 (+3.79%) | 554,000 |
| 19 May 2023 | USD | 431.4 | 435.08 | 427.25 | 432.02 | 432.02 | +0.55 (+0.13%) | 532,300 |
| 18 May 2023 | USD | 420.1 | 431.99 | 415.73 | 431.47 | 431.47 | +15.76 (+3.79%) | 1,017,600 |
| 17 May 2023 | USD | 405.79 | 420.82 | 399.48 | 415.71 | 415.71 | +13.17 (+3.27%) | 638,000 |
| 16 May 2023 | USD | 409.65 | 414.44 | 402.06 | 402.54 | 402.54 | -10.02 (-2.43%) | 350,600 |
| 15 May 2023 | USD | 399.56 | 413.34 | 396.9 | 412.56 | 412.56 | +13.37 (+3.35%) | 416,500 |
| 12 May 2023 | USD | 400.74 | 403.61 | 393.1 | 399.19 | 399.19 | +0.58 (+0.15%) | 373,500 |
| 11 May 2023 | USD | 414.47 | 416 | 396.33 | 398.61 | 398.61 | -17.37 (-4.18%) | 597,500 |
| 10 May 2023 | USD | 407.29 | 418.95 | 407.29 | 415.98 | 415.98 | +14.6 (+3.64%) | 782,400 |
| 9 May 2023 | USD | 409.78 | 413.23 | 398.01 | 401.38 | 401.38 | -17.24 (-4.12%) | 744,000 |
| 8 May 2023 | USD | 406.08 | 423.53 | 406.08 | 418.62 | 418.62 | +7.35 (+1.79%) | 744,900 |
| 5 May 2023 | USD | 405.05 | 418.96 | 383.19 | 411.27 | 411.27 | -47.66 (-10.39%) | 2,187,500 |
| 4 May 2023 | USD | 459.59 | 464.86 | 454.75 | 458.93 | 458.93 | -7.18 (-1.54%) | 741,400 |
| 3 May 2023 | USD | 467.39 | 476.55 | 457.83 | 466.11 | 466.11 | -2.02 (-0.43%) | 489,200 |
| 2 May 2023 | USD | 472.45 | 482.17 | 462.57 | 468.13 | 468.13 | -3.61 (-0.77%) | 501,900 |
| 1 May 2023 | USD | 461.62 | 473.82 | 461.62 | 471.74 | 471.74 | +9.77 (+2.11%) | 432,900 |
| 28 Apr 2023 | USD | 449.94 | 463.94 | 448.17 | 461.97 | 461.97 | +13.36 (+2.98%) | 425,000 |
| 27 Apr 2023 | USD | 452.4 | 452.4 | 433.42 | 448.61 | 448.61 | -5.43 (-1.20%) | 568,000 |
| 26 Apr 2023 | USD | 456.49 | 462.36 | 448.97 | 454.04 | 454.04 | +3.22 (+0.71%) | 510,200 |
