| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 466.13 | 470.45 | 450.28 | 450.82 | 450.82 | -22.11 (-4.68%) | 430,700 |
| 24 Apr 2023 | USD | 465.76 | 474.99 | 464.29 | 472.93 | 472.93 | +9.93 (+2.14%) | 389,400 |
| 21 Apr 2023 | USD | 463.3 | 465.08 | 457.32 | 463 | 463 | -3.42 (-0.73%) | 221,800 |
| 20 Apr 2023 | USD | 455.03 | 473.67 | 454.39 | 466.42 | 466.42 | +2.92 (+0.63%) | 294,700 |
| 19 Apr 2023 | USD | 470.91 | 470.91 | 461.82 | 463.5 | 463.5 | -12.12 (-2.55%) | 290,800 |
| 18 Apr 2023 | USD | 488.27 | 490 | 471.91 | 475.62 | 475.62 | -6.74 (-1.40%) | 349,800 |
| 17 Apr 2023 | USD | 470.84 | 482.64 | 470.84 | 482.36 | 482.36 | +5.09 (+1.07%) | 302,600 |
| 14 Apr 2023 | USD | 476.33 | 485.98 | 471.04 | 477.27 | 477.27 | +0.43 (+0.09%) | 190,600 |
| 13 Apr 2023 | USD | 466.16 | 477.88 | 463.14 | 476.84 | 476.84 | +10.95 (+2.35%) | 338,200 |
| 12 Apr 2023 | USD | 492.7 | 493.35 | 465.36 | 465.89 | 465.89 | -18.75 (-3.87%) | 373,300 |
| 11 Apr 2023 | USD | 492 | 494.63 | 482.41 | 484.64 | 484.64 | -4.12 (-0.84%) | 315,800 |
| 10 Apr 2023 | USD | 467.64 | 489.08 | 466.31 | 488.76 | 488.76 | +15.15 (+3.20%) | 404,400 |
| 6 Apr 2023 | USD | 466.53 | 477.75 | 460.54 | 473.61 | 473.61 | +0.29 (+0.06%) | 299,000 |
| 5 Apr 2023 | USD | 478.74 | 479.24 | 466.6 | 473.32 | 473.32 | -9.69 (-2.01%) | 547,500 |
| 4 Apr 2023 | USD | 493.58 | 496.73 | 478.71 | 483.01 | 483.01 | -9.96 (-2.02%) | 296,200 |
| 3 Apr 2023 | USD | 496.47 | 500.81 | 482.51 | 492.97 | 492.97 | -7.57 (-1.51%) | 342,800 |
| 31 Mar 2023 | USD | 494.49 | 502.82 | 492.2 | 500.54 | 500.54 | +2.75 (+0.55%) | 464,100 |
| 30 Mar 2023 | USD | 499.05 | 504.57 | 490.94 | 497.79 | 497.79 | +6.88 (+1.40%) | 393,800 |
| 29 Mar 2023 | USD | 485.59 | 495.63 | 479.51 | 490.91 | 490.91 | +15.87 (+3.34%) | 386,400 |
| 28 Mar 2023 | USD | 482.1 | 485.26 | 462.62 | 475.04 | 475.04 | -7.79 (-1.61%) | 562,800 |
| 27 Mar 2023 | USD | 490.59 | 491.8 | 475.32 | 482.83 | 482.83 | -2.57 (-0.53%) | 369,700 |
| 24 Mar 2023 | USD | 505.53 | 506.25 | 479.1 | 485.4 | 485.4 | -25.1 (-4.92%) | 661,300 |
| 23 Mar 2023 | USD | 500.51 | 517.83 | 496.98 | 510.5 | 510.5 | +20.69 (+4.22%) | 466,200 |
| 22 Mar 2023 | USD | 499.72 | 510.71 | 488.72 | 489.81 | 489.81 | -8.63 (-1.73%) | 647,100 |
| 21 Mar 2023 | USD | 501.23 | 505.63 | 492.44 | 498.44 | 498.44 | +4.1 (+0.83%) | 495,900 |
| 20 Mar 2023 | USD | 489.85 | 498.07 | 482.27 | 494.34 | 494.34 | +6.03 (+1.23%) | 379,300 |
| 17 Mar 2023 | USD | 500.74 | 503.82 | 484.12 | 488.31 | 488.31 | -9.66 (-1.94%) | 688,900 |
| 16 Mar 2023 | USD | 477.95 | 500.99 | 471.31 | 497.97 | 497.97 | +21.36 (+4.48%) | 706,400 |
| 15 Mar 2023 | USD | 485.98 | 490.18 | 465.92 | 476.61 | 476.61 | -17.11 (-3.47%) | 620,300 |
| 14 Mar 2023 | USD | 497.94 | 503.5 | 484.08 | 493.72 | 493.72 | +7.42 (+1.53%) | 624,900 |
