| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 22.4 | 23.23 | 22.4 | 22.72 | 22.72 | +0.33 (+1.47%) | 500,787 |
| 24 Jun 2008 | USD | 23.15 | 23.7081 | 21.99 | 22.39 | 22.39 | -0.9 (-3.86%) | 1,318,124 |
| 23 Jun 2008 | USD | 24.89 | 24.9 | 23.27 | 23.29 | 23.29 | -1.35 (-5.48%) | 798,283 |
| 20 Jun 2008 | USD | 25.35 | 25.35 | 24.07 | 24.64 | 24.64 | -0.84 (-3.30%) | 662,245 |
| 19 Jun 2008 | USD | 24.42 | 25.7 | 24.01 | 25.48 | 25.48 | +1 (+4.08%) | 672,994 |
| 18 Jun 2008 | USD | 25.11 | 25.5 | 24.041 | 24.48 | 24.48 | -0.39 (-1.57%) | 588,524 |
| 17 Jun 2008 | USD | 25.66 | 26.14 | 24.7 | 24.87 | 24.87 | -0.97 (-3.75%) | 557,648 |
| 16 Jun 2008 | USD | 24.41 | 26.17 | 23.81 | 25.84 | 25.84 | +1.5 (+6.16%) | 1,157,068 |
| 13 Jun 2008 | USD | 23.15 | 24.52 | 23.02 | 24.34 | 24.34 | +0.98 (+4.20%) | 1,487,352 |
| 12 Jun 2008 | USD | 23.5 | 23.74 | 22.84 | 23.36 | 23.36 | -0.07 (-0.30%) | 1,941,153 |
| 11 Jun 2008 | USD | 24.47 | 24.704 | 23.37 | 23.43 | 23.43 | -1.1 (-4.48%) | 805,044 |
| 10 Jun 2008 | USD | 23.46 | 24.7 | 23.25 | 24.53 | 24.53 | +0.07 (+0.29%) | 1,151,102 |
| 9 Jun 2008 | USD | 26.15 | 26.15 | 23.05 | 24.46 | 24.46 | -1.34 (-5.19%) | 2,281,366 |
| 6 Jun 2008 | USD | 27.29 | 27.5 | 25.39 | 25.8 | 25.8 | -1.02 (-3.80%) | 1,820,182 |
| 5 Jun 2008 | USD | 24.43 | 26.9 | 24.38 | 26.82 | 26.82 | +2.58 (+10.64%) | 2,740,794 |
| 4 Jun 2008 | USD | 24.32 | 24.71 | 24.1 | 24.24 | 24.24 | -0.22 (-0.90%) | 421,069 |
| 3 Jun 2008 | USD | 24.82 | 25.33 | 24.25 | 24.46 | 24.46 | -0.21 (-0.85%) | 713,153 |
| 2 Jun 2008 | USD | 24.51 | 25 | 24.25 | 24.67 | 24.67 | +0.44 (+1.82%) | 676,355 |
| 30 May 2008 | USD | 23.7 | 24.42 | 23.4 | 24.23 | 24.23 | +0.59 (+2.50%) | 796,541 |
| 29 May 2008 | USD | 23.04 | 23.7 | 23.01 | 23.64 | 23.64 | +0.54 (+2.34%) | 611,079 |
| 28 May 2008 | USD | 23.02 | 23.1 | 22.76 | 23.1 | 23.1 | +0.1 (+0.43%) | 250,242 |
| 27 May 2008 | USD | 22.97 | 23.05 | 22.53 | 23 | 23 | -0.09 (-0.39%) | 332,991 |
| 26 May 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 22.74 | 23.26 | 22.46 | 23.09 | 23.09 | +0.04 (+0.17%) | 367,084 |
| 22 May 2008 | USD | 23.82 | 23.82 | 22.16 | 23.05 | 23.05 | -1.21 (-4.99%) | 1,431,405 |
| 21 May 2008 | USD | 24.13 | 24.72 | 24 | 24.26 | 24.26 | +0.02 (+0.08%) | 504,683 |
| 20 May 2008 | USD | 24.27 | 24.33 | 23.45 | 24.24 | 24.24 | -0.32 (-1.30%) | 415,648 |
| 19 May 2008 | USD | 25.23 | 25.4 | 24.3 | 24.56 | 24.56 | -0.49 (-1.96%) | 550,233 |
| 16 May 2008 | USD | 25.21 | 25.25 | 24.48 | 25.05 | 25.05 | -0.12 (-0.48%) | 412,196 |
| 15 May 2008 | USD | 25.18 | 25.25 | 24.76 | 25.17 | 25.17 | -0.01 (-0.04%) | 606,065 |
