| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 17.96 | 18.9 | 17.88 | 18.57 | 18.57 | +0.42 (+2.31%) | 518,312 |
| 1 Apr 2008 | USD | 17.92 | 18.4 | 17.91 | 18.15 | 18.15 | +0.52 (+2.95%) | 257,352 |
| 31 Mar 2008 | USD | 17.55 | 17.8 | 17.1 | 17.63 | 17.63 | +0.07 (+0.40%) | 251,569 |
| 28 Mar 2008 | USD | 17.23 | 17.78 | 17 | 17.56 | 17.56 | -0.12 (-0.68%) | 464,968 |
| 27 Mar 2008 | USD | 18.04 | 18.13 | 17.66 | 17.68 | 17.68 | -0.38 (-2.10%) | 134,908 |
| 26 Mar 2008 | USD | 18 | 18.19 | 17.45 | 18.06 | 18.06 | +0.01 (+0.06%) | 219,411 |
| 25 Mar 2008 | USD | 18.01 | 18.13 | 17.45 | 18.05 | 18.05 | -0.1 (-0.55%) | 215,502 |
| 24 Mar 2008 | USD | 17.9 | 18.39 | 17.89 | 18.15 | 18.15 | +0.36 (+2.02%) | 375,563 |
| 21 Mar 2008 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.01 | 18.11 | 17.63 | 17.79 | 17.79 | -0.22 (-1.22%) | 700,212 |
| 19 Mar 2008 | USD | 17.98 | 18.07 | 17.75 | 18.01 | 18.01 | +0.2 (+1.12%) | 453,447 |
| 18 Mar 2008 | USD | 16.62 | 18.2 | 16.62 | 17.81 | 17.81 | +1.47 (+9.00%) | 404,487 |
| 17 Mar 2008 | USD | 16.05 | 16.78 | 16.05 | 16.34 | 16.34 | +0.08 (+0.49%) | 207,017 |
| 14 Mar 2008 | USD | 16.74 | 16.854 | 16.06 | 16.26 | 16.26 | -0.33 (-1.99%) | 253,212 |
| 13 Mar 2008 | USD | 16.68 | 16.72 | 16.14 | 16.59 | 16.59 | -0.32 (-1.89%) | 312,092 |
| 12 Mar 2008 | USD | 16.54 | 17.24 | 16.54 | 16.91 | 16.91 | +0.21 (+1.26%) | 280,526 |
| 11 Mar 2008 | USD | 16.76 | 16.77 | 16.35 | 16.7 | 16.7 | +0.39 (+2.39%) | 226,934 |
| 10 Mar 2008 | USD | 16.47 | 16.73 | 16.25 | 16.31 | 16.31 | -0.09 (-0.55%) | 284,301 |
| 7 Mar 2008 | USD | 15.99 | 16.96 | 15.99 | 16.4 | 16.4 | +0.27 (+1.67%) | 386,434 |
| 6 Mar 2008 | USD | 16.75 | 17.04 | 16.11 | 16.13 | 16.13 | -0.69 (-4.10%) | 275,290 |
| 5 Mar 2008 | USD | 16.63 | 17.08 | 16.55 | 16.82 | 16.82 | +0.25 (+1.51%) | 274,053 |
| 4 Mar 2008 | USD | 16.5 | 16.96 | 16.21 | 16.57 | 16.57 | +0.08 (+0.49%) | 807,291 |
| 3 Mar 2008 | USD | 16.89 | 16.89 | 16.38 | 16.49 | 16.49 | -0.15 (-0.90%) | 502,750 |
| 29 Feb 2008 | USD | 16.43 | 17.05 | 16.43 | 16.64 | 16.64 | 0.0 (0.0%) | 685,056 |
| 28 Feb 2008 | USD | 17.03 | 17.22 | 16.42 | 16.64 | 16.64 | -0.38 (-2.23%) | 225,791 |
| 27 Feb 2008 | USD | 16.21 | 17.29 | 15.94 | 17.02 | 17.02 | +0.68 (+4.16%) | 682,814 |
| 26 Feb 2008 | USD | 15.72 | 16.37 | 15.72 | 16.34 | 16.34 | +0.5 (+3.16%) | 385,779 |
| 25 Feb 2008 | USD | 15.55 | 16.09 | 15.51 | 15.84 | 15.84 | +0.33 (+2.13%) | 520,171 |
| 22 Feb 2008 | USD | 15.77 | 15.95 | 15.25 | 15.51 | 15.51 | -0.2 (-1.27%) | 193,154 |
| 21 Feb 2008 | USD | 16.26 | 16.53 | 15.65 | 15.71 | 15.71 | -0.47 (-2.90%) | 225,141 |
