| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 18.92 | 19.7 | 18.79 | 19.61 | 19.61 | +0.84 (+4.48%) | 225,530 |
| 27 Nov 2007 | USD | 18.35 | 19.11 | 18.35 | 18.77 | 18.77 | +0.31 (+1.68%) | 271,775 |
| 26 Nov 2007 | USD | 18.33 | 18.6 | 18.21 | 18.46 | 18.46 | +0.08 (+0.44%) | 528,461 |
| 23 Nov 2007 | USD | 18.48 | 18.65 | 18.04 | 18.38 | 18.38 | +0.03 (+0.16%) | 60,638 |
| 22 Nov 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 18.5 | 18.65 | 17.84 | 18.35 | 18.35 | -0.24 (-1.29%) | 309,759 |
| 20 Nov 2007 | USD | 19.17 | 19.27 | 18.13 | 18.59 | 18.59 | -0.56 (-2.92%) | 301,689 |
| 19 Nov 2007 | USD | 19.36 | 19.57 | 19.04 | 19.15 | 19.15 | -0.56 (-2.84%) | 261,448 |
| 16 Nov 2007 | USD | 19.5 | 19.9 | 19.27 | 19.71 | 19.71 | +0.21 (+1.08%) | 300,027 |
| 15 Nov 2007 | USD | 19.75 | 19.94 | 19.28 | 19.5 | 19.5 | -0.25 (-1.27%) | 626,600 |
| 14 Nov 2007 | USD | 19.93 | 20.09 | 19.44 | 19.75 | 19.75 | -0.05 (-0.25%) | 289,954 |
| 13 Nov 2007 | USD | 19.69 | 20.1 | 19.3 | 19.8 | 19.8 | +0.25 (+1.28%) | 277,145 |
| 12 Nov 2007 | USD | 19.75 | 20.12 | 19.29 | 19.55 | 19.55 | -0.27 (-1.36%) | 437,238 |
| 9 Nov 2007 | USD | 19.89 | 20.35 | 19.75 | 19.82 | 19.82 | -0.21 (-1.05%) | 358,885 |
| 8 Nov 2007 | USD | 20.7 | 21.49 | 19.32 | 20.03 | 20.03 | -0.74 (-3.56%) | 1,109,798 |
| 7 Nov 2007 | USD | 21.42 | 21.79 | 20.75 | 20.77 | 20.77 | -0.79 (-3.66%) | 287,348 |
| 6 Nov 2007 | USD | 22.49 | 22.59 | 21.22 | 21.56 | 21.56 | -0.63 (-2.84%) | 285,366 |
| 5 Nov 2007 | USD | 21.02 | 22.39 | 21.01 | 22.19 | 22.19 | +0.57 (+2.64%) | 429,395 |
| 2 Nov 2007 | USD | 22 | 22 | 21.15 | 21.62 | 21.62 | -0.32 (-1.46%) | 822,848 |
| 1 Nov 2007 | USD | 21.76 | 22.5 | 21.4475 | 21.94 | 21.94 | +0.01 (+0.05%) | 458,555 |
| 31 Oct 2007 | USD | 24.38 | 24.7 | 21.25 | 21.93 | 21.93 | -1.18 (-5.11%) | 1,034,669 |
| 30 Oct 2007 | USD | 22.73 | 23.46 | 22.73 | 23.11 | 23.11 | -0.26 (-1.11%) | 355,445 |
| 29 Oct 2007 | USD | 22.95 | 23.47 | 22.17 | 23.37 | 23.37 | +0.75 (+3.32%) | 360,655 |
| 26 Oct 2007 | USD | 22.6 | 22.73 | 22.23 | 22.62 | 22.62 | +0.36 (+1.62%) | 248,576 |
| 25 Oct 2007 | USD | 22.58 | 22.58 | 21.93 | 22.26 | 22.26 | -0.66 (-2.88%) | 449,168 |
| 24 Oct 2007 | USD | 23.25 | 23.44 | 22.34 | 22.92 | 22.92 | -0.48 (-2.05%) | 264,480 |
| 23 Oct 2007 | USD | 23.5 | 23.95 | 22.78 | 23.4 | 23.4 | +0.22 (+0.95%) | 218,389 |
| 22 Oct 2007 | USD | 22.75 | 23.52 | 22.06 | 23.18 | 23.18 | +0.22 (+0.96%) | 301,543 |
| 19 Oct 2007 | USD | 24.36 | 24.43 | 22.96 | 22.96 | 22.96 | -1.42 (-5.82%) | 245,535 |
| 18 Oct 2007 | USD | 24 | 24.39 | 23.3803 | 24.38 | 24.38 | +0.3 (+1.25%) | 241,839 |
