| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 23.4 | 24.2 | 23.39 | 24.08 | 24.08 | +0.21 (+0.88%) | 424,111 |
| 16 Oct 2007 | USD | 22.91 | 23.96 | 22.7 | 23.87 | 23.87 | +0.87 (+3.78%) | 316,319 |
| 15 Oct 2007 | USD | 23.17 | 23.38 | 22.65 | 23 | 23 | -0.2 (-0.86%) | 211,803 |
| 12 Oct 2007 | USD | 22.94 | 23.5 | 22.76 | 23.2 | 23.2 | +0.35 (+1.53%) | 241,616 |
| 11 Oct 2007 | USD | 23.65 | 23.72 | 22.37 | 22.85 | 22.85 | -0.65 (-2.77%) | 343,971 |
| 10 Oct 2007 | USD | 23.57 | 23.82 | 22.9 | 23.5 | 23.5 | -0.07 (-0.30%) | 260,039 |
| 9 Oct 2007 | USD | 23.41 | 23.77 | 23.09 | 23.57 | 23.57 | +0.13 (+0.55%) | 396,129 |
| 8 Oct 2007 | USD | 23.09 | 23.51 | 22.73 | 23.44 | 23.44 | -0.66 (-2.74%) | 464,946 |
| 5 Oct 2007 | USD | 23.25 | 24.34 | 23.25 | 24.1 | 24.1 | +0.73 (+3.12%) | 857,876 |
| 4 Oct 2007 | USD | 24.42 | 24.42 | 22.4 | 23.37 | 23.37 | -2.6 (-10.01%) | 1,239,178 |
| 3 Oct 2007 | USD | 25.8 | 26 | 25.74 | 25.9701 | 25.9701 | +0.02 (+0.08%) | 423,452 |
| 2 Oct 2007 | USD | 26 | 26.16 | 25.45 | 25.95 | 25.95 | +0.83 (+3.30%) | 1,217,432 |
| 1 Oct 2007 | USD | 25.5 | 26.14 | 24.87 | 25.12 | 25.12 | -0.28 (-1.10%) | 1,441,926 |
| 28 Sep 2007 | USD | 25.69 | 25.81 | 25.27 | 25.4 | 25.4 | -0.21 (-0.82%) | 349,301 |
| 27 Sep 2007 | USD | 25 | 25.9 | 24.9 | 25.61 | 25.61 | +0.71 (+2.85%) | 525,487 |
| 26 Sep 2007 | USD | 24.77 | 25.49 | 24.77 | 24.9 | 24.9 | -0.21 (-0.84%) | 441,857 |
| 25 Sep 2007 | USD | 24.77 | 25.5 | 24.77 | 25.11 | 25.11 | +0.11 (+0.44%) | 350,661 |
| 24 Sep 2007 | USD | 25.31 | 25.3921 | 24.75 | 25 | 25 | -0.06 (-0.24%) | 379,738 |
| 21 Sep 2007 | USD | 25.67 | 25.96 | 24.75 | 25.06 | 25.06 | -0.39 (-1.53%) | 995,319 |
| 20 Sep 2007 | USD | 23.94 | 25.73 | 23.94 | 25.45 | 25.45 | +3.33 (+15.05%) | 3,709,603 |
| 19 Sep 2007 | USD | 21.77 | 22.26 | 21.77 | 22.12 | 22.12 | +0.36 (+1.65%) | 584,131 |
| 18 Sep 2007 | USD | 20.6 | 21.98 | 20.55 | 21.76 | 21.76 | +1.31 (+6.41%) | 542,083 |
| 17 Sep 2007 | USD | 20.16 | 20.61 | 20.16 | 20.45 | 20.45 | +0.19 (+0.94%) | 395,493 |
| 14 Sep 2007 | USD | 20.64 | 20.69 | 19.67 | 20.26 | 20.26 | -0.55 (-2.64%) | 638,296 |
| 13 Sep 2007 | USD | 21.87 | 21.87 | 20.77 | 20.81 | 20.81 | -0.88 (-4.06%) | 369,716 |
| 12 Sep 2007 | USD | 21.9 | 21.96 | 21.56 | 21.69 | 21.69 | -0.25 (-1.14%) | 290,954 |
| 11 Sep 2007 | USD | 21.36 | 22.13 | 21.14 | 21.94 | 21.94 | +0.71 (+3.34%) | 713,216 |
| 10 Sep 2007 | USD | 20.86 | 21.49 | 20.35 | 21.23 | 21.23 | +0.54 (+2.61%) | 344,919 |
| 7 Sep 2007 | USD | 20.73 | 20.8 | 20.35 | 20.69 | 20.69 | -0.29 (-1.38%) | 319,692 |
| 6 Sep 2007 | USD | 20.94 | 21.11 | 20.69 | 20.98 | 20.98 | +0.09 (+0.43%) | 587,620 |
