| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 13.31 | 13.4 | 13.08 | 13.33 | 13.33 | -0.02 (-0.15%) | 88,309 |
| 20 Mar 2007 | USD | 13.53 | 13.53 | 13.28 | 13.35 | 13.35 | -0.15 (-1.11%) | 64,680 |
| 19 Mar 2007 | USD | 13.39 | 13.76 | 13.39 | 13.5 | 13.5 | +0.17 (+1.28%) | 120,112 |
| 16 Mar 2007 | USD | 13.1 | 13.55 | 13 | 13.33 | 13.33 | +0.22 (+1.68%) | 203,237 |
| 15 Mar 2007 | USD | 13.37 | 13.37 | 12.95 | 13.11 | 13.11 | -0.24 (-1.80%) | 111,041 |
| 14 Mar 2007 | USD | 13.12 | 13.5 | 12.95 | 13.35 | 13.35 | +0.17 (+1.29%) | 123,102 |
| 13 Mar 2007 | USD | 13.43 | 13.44 | 12.94 | 13.18 | 13.18 | -0.37 (-2.73%) | 204,271 |
| 12 Mar 2007 | USD | 13.2 | 13.66 | 13.16 | 13.55 | 13.55 | +0.49 (+3.75%) | 128,145 |
| 9 Mar 2007 | USD | 12.91 | 13.08 | 12.84 | 13.06 | 13.06 | +0.23 (+1.79%) | 310,250 |
| 8 Mar 2007 | USD | 12.86 | 12.94 | 12.65 | 12.83 | 12.83 | -0.03 (-0.23%) | 81,975 |
| 7 Mar 2007 | USD | 12.81 | 12.88 | 12.4 | 12.86 | 12.86 | +0.01 (+0.08%) | 120,399 |
| 6 Mar 2007 | USD | 12.73 | 12.9 | 12.68 | 12.85 | 12.85 | +0.21 (+1.66%) | 51,588 |
| 5 Mar 2007 | USD | 12.81 | 13.13 | 12.6 | 12.64 | 12.64 | -0.35 (-2.69%) | 273,679 |
| 2 Mar 2007 | USD | 12.94 | 13.14 | 12.78 | 12.99 | 12.99 | +0.03 (+0.23%) | 130,864 |
| 1 Mar 2007 | USD | 12.56 | 13.05 | 12.45 | 12.96 | 12.96 | +0.27 (+2.13%) | 240,340 |
| 28 Feb 2007 | USD | 12.91 | 13.32 | 12.624 | 12.69 | 12.69 | -0.3 (-2.31%) | 308,925 |
| 27 Feb 2007 | USD | 13.08 | 13.25 | 12.7 | 12.99 | 12.99 | -0.29 (-2.18%) | 297,478 |
| 26 Feb 2007 | USD | 13.51 | 13.53 | 13.26 | 13.28 | 13.28 | -0.22 (-1.63%) | 222,169 |
| 23 Feb 2007 | USD | 13.25 | 13.56 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 304,919 |
| 22 Feb 2007 | USD | 13.67 | 13.94 | 13.55 | 13.9 | 13.9 | +0.23 (+1.68%) | 358,681 |
| 21 Feb 2007 | USD | 13.73 | 13.91 | 13.49 | 13.67 | 13.67 | -0.2 (-1.44%) | 187,454 |
| 20 Feb 2007 | USD | 13.65 | 13.93 | 13.51 | 13.87 | 13.87 | +0.16 (+1.17%) | 99,918 |
| 19 Feb 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 13.73 | 13.75 | 13.5 | 13.71 | 13.71 | -0.02 (-0.15%) | 134,368 |
| 15 Feb 2007 | USD | 13.71 | 13.78 | 13.59 | 13.73 | 13.73 | -0.04 (-0.29%) | 93,395 |
| 14 Feb 2007 | USD | 13.7 | 13.82 | 13.5 | 13.77 | 13.77 | +0.15 (+1.10%) | 252,979 |
| 13 Feb 2007 | USD | 13 | 13.65 | 13 | 13.62 | 13.62 | +1.02 (+8.10%) | 514,974 |
| 12 Feb 2007 | USD | 12.7 | 12.74 | 12.36 | 12.6 | 12.6 | -0.02 (-0.16%) | 162,303 |
| 9 Feb 2007 | USD | 12.75 | 12.93 | 12.53 | 12.62 | 12.62 | -0.06 (-0.47%) | 157,049 |
| 8 Feb 2007 | USD | 12.98 | 12.99 | 12.61 | 12.68 | 12.68 | -0.28 (-2.16%) | 184,874 |
