| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 13.1 | 13.25 | 12.78 | 12.96 | 12.96 | -0.24 (-1.82%) | 293,728 |
| 6 Feb 2007 | USD | 13.28 | 13.3 | 13.04 | 13.2 | 13.2 | -0.01 (-0.08%) | 89,577 |
| 5 Feb 2007 | USD | 12.95 | 13.35 | 12.91 | 13.21 | 13.21 | +0.3 (+2.32%) | 278,769 |
| 2 Feb 2007 | USD | 12.97 | 13.03 | 12.62 | 12.91 | 12.91 | -0.04 (-0.31%) | 169,217 |
| 1 Feb 2007 | USD | 12.37 | 13 | 12.17 | 12.95 | 12.95 | +0.64 (+5.20%) | 127,586 |
| 31 Jan 2007 | USD | 12.39 | 12.47 | 12.15 | 12.31 | 12.31 | -0.07 (-0.57%) | 97,066 |
| 30 Jan 2007 | USD | 12.5 | 12.55 | 12.25 | 12.38 | 12.38 | -0.12 (-0.96%) | 49,851 |
| 29 Jan 2007 | USD | 12.35 | 12.5 | 12.17 | 12.5 | 12.5 | +0.06 (+0.48%) | 80,752 |
| 26 Jan 2007 | USD | 12.04 | 12.5 | 11.95 | 12.44 | 12.44 | +0.4 (+3.32%) | 112,945 |
| 25 Jan 2007 | USD | 12.33 | 12.36 | 12 | 12.04 | 12.04 | -0.28 (-2.27%) | 111,285 |
| 24 Jan 2007 | USD | 12.06 | 12.43 | 12 | 12.32 | 12.32 | +0.29 (+2.41%) | 129,244 |
| 23 Jan 2007 | USD | 11.99 | 12.12 | 11.9 | 12.03 | 12.03 | +0.03 (+0.25%) | 248,620 |
| 22 Jan 2007 | USD | 12 | 12.08 | 11.93 | 12 | 12 | -0.06 (-0.50%) | 93,487 |
| 19 Jan 2007 | USD | 11.75 | 12.08 | 11.42 | 12.06 | 12.06 | +0.31 (+2.64%) | 146,153 |
| 18 Jan 2007 | USD | 12 | 12.05 | 11.5399 | 11.75 | 11.75 | -0.32 (-2.65%) | 277,557 |
| 17 Jan 2007 | USD | 12.09 | 12.15 | 11.83 | 12.07 | 12.07 | -0.09 (-0.74%) | 111,648 |
| 16 Jan 2007 | USD | 11.76 | 12.16 | 11.74 | 12.16 | 12.16 | +0.42 (+3.58%) | 332,669 |
| 15 Jan 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.72 | 11.77 | 11.5 | 11.74 | 11.74 | +0.04 (+0.34%) | 86,744 |
| 11 Jan 2007 | USD | 11.83 | 11.85 | 11.51 | 11.7 | 11.7 | -0.13 (-1.10%) | 128,393 |
| 10 Jan 2007 | USD | 11.59 | 11.84 | 11.54 | 11.83 | 11.83 | +0.15 (+1.28%) | 90,410 |
| 9 Jan 2007 | USD | 11.43 | 11.7 | 11.33 | 11.68 | 11.68 | +0.24 (+2.10%) | 394,568 |
| 8 Jan 2007 | USD | 11.01 | 11.44 | 11.01 | 11.44 | 11.44 | +0.43 (+3.91%) | 127,141 |
| 5 Jan 2007 | USD | 11.09 | 11.24 | 10.95 | 11.01 | 11.01 | -0.15 (-1.34%) | 86,560 |
| 4 Jan 2007 | USD | 11.18 | 11.2 | 11 | 11.16 | 11.16 | +0.01 (+0.09%) | 54,625 |
| 3 Jan 2007 | USD | 11.2 | 11.2 | 11 | 11.15 | 11.15 | +0.04 (+0.36%) | 73,802 |
| 2 Jan 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11 | 11.18 | 10.9 | 11.11 | 11.11 | +0.11 (+1%) | 87,865 |
| 28 Dec 2006 | USD | 11.08 | 11.08 | 10.94 | 11 | 11 | -0.05 (-0.45%) | 34,290 |
