| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 10.8 | 10.98 | 10.5 | 10.61 | 10.61 | -0.29 (-2.66%) | 209,327 |
| 14 Nov 2006 | USD | 10.52 | 10.9 | 10.41 | 10.9 | 10.9 | +0.37 (+3.51%) | 163,548 |
| 13 Nov 2006 | USD | 10.37 | 10.56 | 10.26 | 10.53 | 10.53 | +0.13 (+1.25%) | 143,618 |
| 10 Nov 2006 | USD | 10.29 | 10.5 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 151,928 |
| 9 Nov 2006 | USD | 10.2 | 10.34 | 10.08 | 10.3 | 10.3 | +0.16 (+1.58%) | 151,824 |
| 8 Nov 2006 | USD | 9.94 | 10.35 | 9.85 | 10.14 | 10.14 | +0.17 (+1.71%) | 235,647 |
| 7 Nov 2006 | USD | 9.93 | 9.99 | 9.59 | 9.97 | 9.97 | -0.01 (-0.10%) | 463,983 |
| 6 Nov 2006 | USD | 10.06 | 10.06 | 9.82 | 9.98 | 9.98 | 0.0 (0.0%) | 225,410 |
| 3 Nov 2006 | USD | 9.83 | 10.02 | 9.74 | 9.98 | 9.98 | +0.15 (+1.53%) | 479,211 |
| 2 Nov 2006 | USD | 9.85 | 9.9063 | 9.5 | 9.83 | 9.83 | -0.05 (-0.51%) | 195,628 |
| 1 Nov 2006 | USD | 10.06 | 10.17 | 9.84 | 9.88 | 9.88 | -0.16 (-1.59%) | 289,608 |
| 31 Oct 2006 | USD | 10.66 | 10.75 | 9.48 | 10.04 | 10.04 | -1.92 (-16.05%) | 1,389,443 |
| 30 Oct 2006 | USD | 11.55 | 12.24 | 11.55 | 11.96 | 11.96 | +0.29 (+2.49%) | 271,729 |
| 27 Oct 2006 | USD | 11.86 | 11.88 | 11.33 | 11.67 | 11.67 | -0.18 (-1.52%) | 96,630 |
| 26 Oct 2006 | USD | 11.61 | 11.9 | 11.41 | 11.85 | 11.85 | +0.26 (+2.24%) | 134,860 |
| 25 Oct 2006 | USD | 11.78 | 11.8 | 11.37 | 11.59 | 11.59 | -0.21 (-1.78%) | 103,094 |
| 24 Oct 2006 | USD | 11.98 | 12.22 | 11.77 | 11.8 | 11.8 | -0.25 (-2.07%) | 104,679 |
| 23 Oct 2006 | USD | 12.23 | 12.46 | 11.92 | 12.05 | 12.05 | -0.09 (-0.74%) | 81,940 |
| 20 Oct 2006 | USD | 12.63 | 12.63 | 12.06 | 12.14 | 12.14 | -0.4 (-3.19%) | 171,033 |
| 19 Oct 2006 | USD | 12.05 | 12.61 | 12.05 | 12.54 | 12.54 | +0.45 (+3.72%) | 151,454 |
| 18 Oct 2006 | USD | 12.42 | 12.45 | 11.83 | 12.09 | 12.09 | -0.29 (-2.34%) | 152,075 |
| 17 Oct 2006 | USD | 12.57 | 12.61 | 12.11 | 12.38 | 12.38 | -0.32 (-2.52%) | 104,140 |
| 16 Oct 2006 | USD | 12.9 | 12.9 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 201,549 |
| 13 Oct 2006 | USD | 12.47 | 12.94 | 12.24 | 12.9 | 12.9 | +0.5 (+4.03%) | 370,673 |
| 12 Oct 2006 | USD | 11.5 | 13.1 | 11.5 | 12.4 | 12.4 | +1.44 (+13.14%) | 947,047 |
| 11 Oct 2006 | USD | 10.61 | 11.1 | 10.61 | 10.96 | 10.96 | +0.31 (+2.91%) | 227,521 |
| 10 Oct 2006 | USD | 10.24 | 10.91 | 10.06 | 10.65 | 10.65 | +0.39 (+3.80%) | 292,840 |
| 9 Oct 2006 | USD | 9.88 | 10.3 | 9.7 | 10.26 | 10.26 | +0.31 (+3.12%) | 172,415 |
| 6 Oct 2006 | USD | 10.12 | 10.12 | 9.63 | 9.95 | 9.95 | -0.15 (-1.49%) | 107,708 |
| 5 Oct 2006 | USD | 9.91 | 10.13 | 9.87 | 10.1 | 10.1 | +0.23 (+2.33%) | 142,240 |
