| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 9.52 | 9.99 | 9.36 | 9.87 | 9.87 | +0.37 (+3.89%) | 184,943 |
| 3 Oct 2006 | USD | 9.16 | 9.57 | 9.03 | 9.5 | 9.5 | +0.3 (+3.26%) | 170,833 |
| 2 Oct 2006 | USD | 9.46 | 9.46 | 9.06 | 9.2 | 9.2 | -0.26 (-2.75%) | 209,277 |
| 29 Sep 2006 | USD | 9.85 | 9.89 | 9.39 | 9.46 | 9.46 | -0.4 (-4.06%) | 116,465 |
| 28 Sep 2006 | USD | 10.13 | 10.13 | 9.84 | 9.86 | 9.86 | -0.2 (-1.99%) | 109,787 |
| 27 Sep 2006 | USD | 9.79 | 10.13 | 9.76 | 10.06 | 10.06 | +0.2 (+2.03%) | 156,392 |
| 26 Sep 2006 | USD | 10.05 | 10.14 | 9.81 | 9.86 | 9.86 | -0.17 (-1.69%) | 162,049 |
| 25 Sep 2006 | USD | 9.9 | 10.18 | 9.6524 | 10.03 | 10.03 | +0.22 (+2.24%) | 353,231 |
| 22 Sep 2006 | USD | 9.6 | 9.85 | 9.37 | 9.81 | 9.81 | +0.47 (+5.03%) | 221,568 |
| 21 Sep 2006 | USD | 9.84 | 9.84 | 9.3 | 9.34 | 9.34 | -0.43 (-4.40%) | 79,987 |
| 20 Sep 2006 | USD | 9.76 | 9.98 | 9.55 | 9.77 | 9.77 | +0.04 (+0.41%) | 51,601 |
| 19 Sep 2006 | USD | 9.98 | 10.03 | 9.52 | 9.73 | 9.73 | -0.2 (-2.01%) | 65,572 |
| 18 Sep 2006 | USD | 9.98 | 10.02 | 9.8 | 9.93 | 9.93 | -0.06 (-0.60%) | 73,483 |
| 15 Sep 2006 | USD | 9.8 | 10.17 | 9.67 | 9.99 | 9.99 | +0.31 (+3.20%) | 209,879 |
| 14 Sep 2006 | USD | 9.6 | 9.69 | 9.48 | 9.68 | 9.68 | +0.04 (+0.41%) | 153,858 |
| 13 Sep 2006 | USD | 9.52 | 9.7 | 9.31 | 9.64 | 9.64 | +0.09 (+0.94%) | 160,459 |
| 12 Sep 2006 | USD | 9.38 | 9.56 | 9.26 | 9.55 | 9.55 | +0.21 (+2.25%) | 51,205 |
| 11 Sep 2006 | USD | 9.27 | 9.4 | 9.19 | 9.34 | 9.34 | +0.01 (+0.11%) | 49,064 |
| 8 Sep 2006 | USD | 9.53 | 9.56 | 9.2 | 9.33 | 9.33 | -0.14 (-1.48%) | 97,141 |
| 7 Sep 2006 | USD | 9.01 | 9.6 | 8.95 | 9.47 | 9.47 | +0.38 (+4.18%) | 126,414 |
| 6 Sep 2006 | USD | 9.27 | 9.34 | 9.05 | 9.09 | 9.09 | -0.23 (-2.47%) | 63,408 |
| 5 Sep 2006 | USD | 9.14 | 9.36 | 9 | 9.32 | 9.32 | +0.21 (+2.31%) | 38,006 |
| 4 Sep 2006 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.12 | 9.2 | 9 | 9.11 | 9.11 | +0.05 (+0.55%) | 45,114 |
| 31 Aug 2006 | USD | 9.21 | 9.3 | 8.88 | 9.06 | 9.06 | -0.16 (-1.74%) | 140,349 |
| 30 Aug 2006 | USD | 9.66 | 9.69 | 8.97 | 9.22 | 9.22 | -0.41 (-4.26%) | 152,512 |
| 29 Aug 2006 | USD | 8.78 | 9.67 | 8.78 | 9.63 | 9.63 | +0.87 (+9.93%) | 112,725 |
| 28 Aug 2006 | USD | 9.13 | 9.32 | 8.64 | 8.76 | 8.76 | -0.3 (-3.31%) | 262,254 |
| 25 Aug 2006 | USD | 9 | 9.27 | 8.96 | 9.06 | 9.06 | +0.11 (+1.23%) | 67,293 |
| 24 Aug 2006 | USD | 8.89 | 9 | 8.61 | 8.95 | 8.95 | +0.1 (+1.13%) | 147,649 |
