Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 9.14 | 9.16 | 8.75 | 8.85 | 8.85 | -0.24 (-2.64%) | 58,360 |
22 Aug 2006 | USD | 8.73 | 9.1 | 8.73 | 9.09 | 9.09 | +0.3 (+3.41%) | 70,696 |
21 Aug 2006 | USD | 9.12 | 9.28 | 8.75 | 8.79 | 8.79 | -0.5 (-5.38%) | 78,709 |
18 Aug 2006 | USD | 9.59 | 9.59 | 9.18 | 9.29 | 9.29 | -0.25 (-2.62%) | 101,332 |
17 Aug 2006 | USD | 9.1 | 9.57 | 9.05 | 9.54 | 9.54 | +0.38 (+4.15%) | 134,916 |
16 Aug 2006 | USD | 8.88 | 9.18 | 8.83 | 9.16 | 9.16 | +0.38 (+4.33%) | 256,578 |
15 Aug 2006 | USD | 8.4 | 8.8 | 8.4 | 8.78 | 8.78 | +0.51 (+6.17%) | 96,758 |
14 Aug 2006 | USD | 8.2 | 8.62 | 8.18 | 8.27 | 8.27 | +0.14 (+1.72%) | 66,395 |
11 Aug 2006 | USD | 8.28 | 8.31 | 8 | 8.13 | 8.13 | -0.14 (-1.69%) | 99,871 |
10 Aug 2006 | USD | 8.27 | 8.32 | 8.05 | 8.27 | 8.27 | -0.08 (-0.96%) | 107,450 |
9 Aug 2006 | USD | 8.59 | 8.71 | 8.3 | 8.35 | 8.35 | -0.2 (-2.34%) | 95,630 |
8 Aug 2006 | USD | 8.85 | 9 | 8.51 | 8.55 | 8.55 | -0.3 (-3.39%) | 107,827 |
7 Aug 2006 | USD | 8.8 | 9 | 8.71 | 8.85 | 8.85 | -0.01 (-0.11%) | 94,048 |
4 Aug 2006 | USD | 9.63 | 9.64 | 8.85 | 8.86 | 8.86 | -0.64 (-6.74%) | 208,928 |
3 Aug 2006 | USD | 9.38 | 9.71 | 9.25 | 9.5 | 9.5 | +0.03 (+0.32%) | 319,499 |
2 Aug 2006 | USD | 9.46 | 9.98 | 9.4284 | 9.47 | 9.47 | +0.18 (+1.94%) | 597,765 |
1 Aug 2006 | USD | 9.54 | 9.66 | 9.12 | 9.29 | 9.29 | -0.17 (-1.80%) | 92,987 |
31 Jul 2006 | USD | 9.41 | 9.79 | 9.36 | 9.46 | 9.46 | -0.02 (-0.21%) | 556,578 |
28 Jul 2006 | USD | 9.68 | 10.03 | 9.4 | 9.48 | 9.48 | -0.07 (-0.73%) | 293,493 |
27 Jul 2006 | USD | 9.65 | 9.84 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 122,646 |
26 Jul 2006 | USD | 9.62 | 9.9 | 9.37 | 9.56 | 9.56 | -0.13 (-1.34%) | 119,365 |
25 Jul 2006 | USD | 9.91 | 10.04 | 9.48 | 9.69 | 9.69 | -0.24 (-2.42%) | 79,622 |
24 Jul 2006 | USD | 9.73 | 10.12 | 9.73 | 9.93 | 9.93 | +0.26 (+2.69%) | 223,686 |
21 Jul 2006 | USD | 10.01 | 10.05 | 9.39 | 9.67 | 9.67 | -0.4 (-3.97%) | 97,874 |
20 Jul 2006 | USD | 10.91 | 10.91 | 10.05 | 10.07 | 10.07 | -0.78 (-7.19%) | 101,405 |
19 Jul 2006 | USD | 9.63 | 11.23 | 9.44 | 10.85 | 10.85 | +1.42 (+15.06%) | 260,831 |
18 Jul 2006 | USD | 10.08 | 10.2 | 9.18 | 9.43 | 9.43 | -0.59 (-5.89%) | 131,443 |
17 Jul 2006 | USD | 9.9 | 10.1 | 9.74 | 10.02 | 10.02 | +0.12 (+1.21%) | 72,554 |
14 Jul 2006 | USD | 10.03 | 10.03 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 208,384 |
13 Jul 2006 | USD | 9.71 | 10.2 | 9.7 | 10 | 10 | +0.24 (+2.46%) | 229,359 |