| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 9.95 | 10.1 | 9.76 | 9.76 | 9.76 | -0.25 (-2.50%) | 181,249 |
| 11 Jul 2006 | USD | 9.95 | 10.08 | 9.74 | 10.01 | 10.01 | +0.02 (+0.20%) | 423,852 |
| 10 Jul 2006 | USD | 10.75 | 10.96 | 9.97 | 9.99 | 9.99 | -0.78 (-7.24%) | 465,934 |
| 7 Jul 2006 | USD | 10.95 | 11 | 10.53 | 10.77 | 10.77 | -0.32 (-2.89%) | 128,876 |
| 6 Jul 2006 | USD | 11.1 | 11.17 | 10.92 | 11.09 | 11.09 | -0.02 (-0.18%) | 163,722 |
| 5 Jul 2006 | USD | 11.71 | 11.72 | 11 | 11.11 | 11.11 | -0.73 (-6.17%) | 158,737 |
| 4 Jul 2006 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 11.93 | 11.93 | 11.56 | 11.84 | 11.84 | +0.01 (+0.08%) | 38,987 |
| 30 Jun 2006 | USD | 11.47 | 11.93 | 11.45 | 11.83 | 11.83 | +0.35 (+3.05%) | 395,754 |
| 29 Jun 2006 | USD | 11.3 | 11.5 | 11.2001 | 11.48 | 11.48 | +0.25 (+2.23%) | 112,019 |
| 28 Jun 2006 | USD | 11.07 | 11.25 | 10.9 | 11.23 | 11.23 | +0.23 (+2.09%) | 124,846 |
| 27 Jun 2006 | USD | 11.52 | 11.58 | 10.7 | 11 | 11 | -0.52 (-4.51%) | 473,706 |
| 26 Jun 2006 | USD | 11.89 | 11.97 | 11.39 | 11.52 | 11.52 | -0.3 (-2.54%) | 198,288 |
| 23 Jun 2006 | USD | 11.74 | 11.91 | 11.5098 | 11.82 | 11.82 | +0.08 (+0.68%) | 175,595 |
| 22 Jun 2006 | USD | 12.18 | 12.31 | 11.29 | 11.74 | 11.74 | -0.42 (-3.45%) | 218,528 |
| 21 Jun 2006 | USD | 12.2 | 12.46 | 12 | 12.16 | 12.16 | -0.04 (-0.33%) | 169,291 |
| 20 Jun 2006 | USD | 12.3 | 12.63 | 12.15 | 12.2 | 12.2 | -0.02 (-0.16%) | 135,006 |
| 19 Jun 2006 | USD | 12.49 | 12.49 | 12.15 | 12.22 | 12.22 | -0.3 (-2.40%) | 160,484 |
| 16 Jun 2006 | USD | 13.14 | 13.24 | 12.2 | 12.52 | 12.52 | -0.82 (-6.15%) | 514,965 |
| 15 Jun 2006 | USD | 12.8 | 13.51 | 12.65 | 13.34 | 13.34 | +0.73 (+5.79%) | 185,723 |
| 14 Jun 2006 | USD | 12.4 | 12.97 | 12.12 | 12.61 | 12.61 | +0.16 (+1.29%) | 83,700 |
| 13 Jun 2006 | USD | 12.21 | 13.25 | 12.07 | 12.45 | 12.45 | +0.24 (+1.97%) | 71,286 |
| 12 Jun 2006 | USD | 13 | 13.05 | 12.19 | 12.21 | 12.21 | -0.79 (-6.08%) | 162,878 |
| 9 Jun 2006 | USD | 13.17 | 13.59 | 12.94 | 13 | 13 | -0.17 (-1.29%) | 121,210 |
| 8 Jun 2006 | USD | 13.86 | 13.9 | 12.86 | 13.17 | 13.17 | -0.78 (-5.59%) | 172,067 |
| 7 Jun 2006 | USD | 14.4 | 14.5 | 13.93 | 13.95 | 13.95 | -0.41 (-2.86%) | 136,052 |
| 6 Jun 2006 | USD | 14.25 | 14.58 | 13.82 | 14.36 | 14.36 | -0.28 (-1.91%) | 90,671 |
| 5 Jun 2006 | USD | 15.23 | 15.5 | 14.08 | 14.64 | 14.64 | -0.59 (-3.87%) | 141,709 |
| 2 Jun 2006 | USD | 15.35 | 15.38 | 14.83 | 15.23 | 15.23 | -0.1 (-0.65%) | 71,131 |
| 1 Jun 2006 | USD | 14.73 | 15.35 | 14.73 | 15.33 | 15.33 | +0.68 (+4.64%) | 118,559 |
