| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 12.1 | 12.99 | 12.1 | 12.87 | 12.87 | +1.79 (+16.16%) | 724,407 |
| 26 Oct 2005 | USD | 11.51 | 12.12 | 11 | 11.08 | 11.08 | -0.47 (-4.07%) | 280,533 |
| 25 Oct 2005 | USD | 12 | 12 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 95,289 |
| 24 Oct 2005 | USD | 11.11 | 12 | 11.09 | 12 | 12 | +0.95 (+8.60%) | 213,154 |
| 21 Oct 2005 | USD | 10.62 | 11.23 | 10.47 | 11.05 | 11.05 | +0.35 (+3.27%) | 202,485 |
| 20 Oct 2005 | USD | 10.32 | 10.92 | 10.17 | 10.7 | 10.7 | +0.28 (+2.69%) | 156,936 |
| 19 Oct 2005 | USD | 10.19 | 10.5 | 10.03 | 10.42 | 10.42 | +0.1 (+0.97%) | 60,050 |
| 18 Oct 2005 | USD | 10.6 | 10.6 | 10.01 | 10.32 | 10.32 | -0.26 (-2.46%) | 31,970 |
| 17 Oct 2005 | USD | 10.76 | 10.9 | 9.87 | 10.58 | 10.58 | -0.35 (-3.20%) | 127,982 |
| 14 Oct 2005 | USD | 10.86 | 11 | 10.57 | 10.93 | 10.93 | +0.07 (+0.64%) | 124,445 |
| 13 Oct 2005 | USD | 10.06 | 10.91 | 10 | 10.86 | 10.86 | +0.83 (+8.28%) | 323,800 |
| 12 Oct 2005 | USD | 9.97 | 10.09 | 9.76 | 10.03 | 10.03 | +0.03 (+0.30%) | 137,892 |
| 11 Oct 2005 | USD | 9.94 | 10.12 | 9.53 | 10 | 10 | +0.06 (+0.60%) | 293,806 |
| 10 Oct 2005 | USD | 9.9 | 10 | 9.6 | 9.94 | 9.94 | -0.09 (-0.90%) | 152,101 |
| 7 Oct 2005 | USD | 9.9 | 10.08 | 9.8 | 10.03 | 10.03 | +0.17 (+1.72%) | 124,635 |
| 6 Oct 2005 | USD | 9.77 | 10.18 | 9.3301 | 9.86 | 9.86 | -0.04 (-0.40%) | 339,890 |
| 5 Oct 2005 | USD | 8.81 | 10.11 | 8.53 | 9.9 | 9.9 | +1.16 (+13.27%) | 384,980 |
| 4 Oct 2005 | USD | 8.62 | 8.98 | 8.62 | 8.74 | 8.74 | -0.03 (-0.34%) | 186,333 |
| 3 Oct 2005 | USD | 8.48 | 8.79 | 8.47 | 8.77 | 8.77 | +0.28 (+3.30%) | 110,221 |
| 30 Sep 2005 | USD | 8.49 | 8.5 | 8.42 | 8.49 | 8.49 | 0.0 (0.0%) | 48,624 |
| 29 Sep 2005 | USD | 8.34 | 8.5 | 8.34 | 8.49 | 8.49 | +0.17 (+2.04%) | 30,916 |
| 28 Sep 2005 | USD | 8.47 | 8.5 | 8.28 | 8.32 | 8.32 | -0.15 (-1.77%) | 34,087 |
| 27 Sep 2005 | USD | 8.5 | 8.69 | 8.44 | 8.47 | 8.47 | -0.05 (-0.59%) | 68,078 |
| 26 Sep 2005 | USD | 8.5 | 8.59 | 8.45 | 8.52 | 8.52 | +0.05 (+0.59%) | 99,207 |
| 23 Sep 2005 | USD | 8.47 | 8.55 | 8.3 | 8.47 | 8.47 | +0.06 (+0.71%) | 98,451 |
| 22 Sep 2005 | USD | 8.45 | 8.5 | 8.17 | 8.41 | 8.41 | +0.02 (+0.24%) | 65,852 |
| 21 Sep 2005 | USD | 8.35 | 8.49 | 8.35 | 8.39 | 8.39 | -0.05 (-0.59%) | 34,484 |
| 20 Sep 2005 | USD | 8.32 | 8.45 | 8.1 | 8.44 | 8.44 | +0.16 (+1.93%) | 51,506 |
| 19 Sep 2005 | USD | 8.2 | 8.43 | 8.1 | 8.28 | 8.28 | -0.04 (-0.48%) | 76,982 |
| 16 Sep 2005 | USD | 8.3 | 8.32 | 8.11 | 8.32 | 8.32 | +0.17 (+2.09%) | 130,562 |
