| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 8.76 | 8.79 | 8.11 | 8.13 | 8.13 | -0.59 (-6.77%) | 108,297 |
| 13 Sep 2005 | USD | 8.37 | 8.78 | 8.16 | 8.72 | 8.72 | +0.31 (+3.69%) | 67,692 |
| 12 Sep 2005 | USD | 8.1 | 8.5 | 7.71 | 8.41 | 8.41 | +0.31 (+3.83%) | 100,153 |
| 9 Sep 2005 | USD | 8.21 | 8.21 | 7.9 | 8.1 | 8.1 | -0.03 (-0.37%) | 30,956 |
| 8 Sep 2005 | USD | 8.4 | 8.4 | 8.13 | 8.13 | 8.13 | -0.21 (-2.52%) | 36,186 |
| 7 Sep 2005 | USD | 8.38 | 8.38 | 8.27 | 8.34 | 8.34 | -0.05 (-0.60%) | 19,872 |
| 6 Sep 2005 | USD | 8.44 | 8.5 | 8.27 | 8.39 | 8.39 | -0.03 (-0.36%) | 39,203 |
| 5 Sep 2005 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 8.5 | 8.8 | 8.3 | 8.42 | 8.42 | -0.01 (-0.12%) | 57,834 |
| 1 Sep 2005 | USD | 8.11 | 8.62 | 8.09 | 8.43 | 8.43 | +0.38 (+4.72%) | 110,314 |
| 31 Aug 2005 | USD | 7.28 | 8.09 | 7.28 | 8.05 | 8.05 | +1.11 (+15.99%) | 188,669 |
| 30 Aug 2005 | USD | 6.81 | 7 | 6.81 | 6.94 | 6.94 | +0.04 (+0.58%) | 42,946 |
| 29 Aug 2005 | USD | 6.92 | 6.92 | 6.81 | 6.9 | 6.9 | -0.1 (-1.43%) | 28,092 |
| 26 Aug 2005 | USD | 7.02 | 7.17 | 7 | 7 | 7 | -0.15 (-2.10%) | 62,195 |
| 25 Aug 2005 | USD | 7.15 | 7.19 | 6.88 | 7.15 | 7.15 | +0.07 (+0.99%) | 75,801 |
| 24 Aug 2005 | USD | 7.15 | 7.2 | 7.05 | 7.08 | 7.08 | -0.07 (-0.98%) | 26,115 |
| 23 Aug 2005 | USD | 7.2 | 7.2 | 7.07 | 7.15 | 7.15 | +0.01 (+0.14%) | 28,094 |
| 22 Aug 2005 | USD | 7.09 | 7.21 | 6.81 | 7.14 | 7.14 | +0.14 (+2.00%) | 60,467 |
| 19 Aug 2005 | USD | 7.36 | 7.38 | 6.81 | 7 | 7 | -0.4 (-5.41%) | 121,824 |
| 18 Aug 2005 | USD | 7.5 | 7.6 | 7.23 | 7.4 | 7.4 | -0.14 (-1.86%) | 34,300 |
| 17 Aug 2005 | USD | 7.52 | 7.64 | 7.51 | 7.54 | 7.54 | +0.03 (+0.40%) | 25,411 |
| 16 Aug 2005 | USD | 7.7 | 7.8 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 51,308 |
| 15 Aug 2005 | USD | 7.71 | 7.83 | 7.6 | 7.74 | 7.74 | +0.03 (+0.39%) | 52,479 |
| 12 Aug 2005 | USD | 7.75 | 7.9 | 7.55 | 7.71 | 7.71 | -0.14 (-1.78%) | 27,713 |
| 11 Aug 2005 | USD | 7.9 | 7.9 | 7.62 | 7.85 | 7.85 | -0.07 (-0.88%) | 47,151 |
| 10 Aug 2005 | USD | 7.85 | 8 | 7.72 | 7.92 | 7.92 | -0.09 (-1.12%) | 39,408 |
| 9 Aug 2005 | USD | 7.91 | 8.01 | 7.68 | 8.01 | 8.01 | +0.11 (+1.39%) | 24,513 |
| 8 Aug 2005 | USD | 8.18 | 8.22 | 7.66 | 7.9 | 7.9 | -0.27 (-3.30%) | 37,740 |
| 5 Aug 2005 | USD | 8.44 | 8.58 | 7.8 | 8.17 | 8.17 | -0.21 (-2.51%) | 86,361 |
| 4 Aug 2005 | USD | 8.9 | 8.97 | 8.35 | 8.38 | 8.38 | -0.52 (-5.84%) | 80,445 |
