| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2005 | USD | 9.5 | 9.5 | 8.7 | 8.821 | 8.821 | -0.539 (-5.76%) | 116,607 |
| 17 Jun 2005 | USD | 9.46 | 9.53 | 9.36 | 9.36 | 9.36 | -0.2 (-2.09%) | 86,924 |
| 16 Jun 2005 | USD | 9.36 | 9.83 | 9.31 | 9.56 | 9.56 | +0.24 (+2.58%) | 66,266 |
| 15 Jun 2005 | USD | 9.42 | 9.46 | 9.16 | 9.32 | 9.32 | -0.1 (-1.06%) | 65,343 |
| 14 Jun 2005 | USD | 9.46 | 9.5625 | 9.3 | 9.42 | 9.42 | +0.05 (+0.53%) | 72,036 |
| 13 Jun 2005 | USD | 8.78 | 9.5 | 8.78 | 9.37 | 9.37 | +0.59 (+6.72%) | 125,622 |
| 10 Jun 2005 | USD | 8.838 | 9 | 8.62 | 8.78 | 8.78 | -0.17 (-1.90%) | 44,535 |
| 9 Jun 2005 | USD | 8.62 | 9.04 | 8.6 | 8.95 | 8.95 | +0.24 (+2.76%) | 71,326 |
| 8 Jun 2005 | USD | 8.38 | 8.99 | 8.13 | 8.71 | 8.71 | +0.43 (+5.19%) | 117,694 |
| 7 Jun 2005 | USD | 7.85 | 8.44 | 7.75 | 8.28 | 8.28 | +1 (+13.74%) | 265,730 |
| 6 Jun 2005 | USD | 7.45 | 7.5 | 7.24 | 7.28 | 7.28 | -0.21 (-2.80%) | 28,284 |
| 3 Jun 2005 | USD | 7.49 | 7.5 | 7.45 | 7.49 | 7.49 | -0.02 (-0.27%) | 22,966 |
| 2 Jun 2005 | USD | 7.45 | 7.53 | 7.41 | 7.51 | 7.51 | +0.08 (+1.08%) | 35,948 |
| 1 Jun 2005 | USD | 7.42 | 7.49 | 7.31 | 7.43 | 7.43 | +0.01 (+0.13%) | 15,533 |
| 31 May 2005 | USD | 7.45 | 7.49 | 7.41 | 7.42 | 7.42 | +0.01 (+0.13%) | 24,001 |
| 30 May 2005 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 7.5 | 7.5 | 7.2 | 7.41 | 7.41 | -0.03 (-0.40%) | 91,666 |
| 26 May 2005 | USD | 7.2 | 7.49 | 7.18 | 7.44 | 7.44 | +0.4 (+5.68%) | 75,460 |
| 25 May 2005 | USD | 6.58 | 7.43 | 6.424 | 7.04 | 7.04 | +0.36 (+5.39%) | 60,972 |
| 24 May 2005 | USD | 6.5 | 6.77 | 6.39 | 6.68 | 6.68 | +0.21 (+3.25%) | 196,496 |
| 23 May 2005 | USD | 6.41 | 6.6 | 6.41 | 6.47 | 6.47 | +0.01 (+0.15%) | 62,676 |
| 20 May 2005 | USD | 6.5 | 6.6 | 6.34 | 6.46 | 6.46 | -0.12 (-1.82%) | 128,600 |
| 19 May 2005 | USD | 6.24 | 6.59 | 6.19 | 6.58 | 6.58 | +0.38 (+6.13%) | 127,197 |
| 18 May 2005 | USD | 6.48 | 6.48 | 6.15 | 6.2 | 6.2 | -0.19 (-2.97%) | 150,821 |
| 17 May 2005 | USD | 6.67 | 6.7 | 6.35 | 6.39 | 6.39 | -0.2 (-3.03%) | 29,848 |
| 16 May 2005 | USD | 6.42 | 6.62 | 6.18 | 6.59 | 6.59 | +0.27 (+4.27%) | 65,156 |
| 13 May 2005 | USD | 5.9 | 6.5 | 5.9 | 6.32 | 6.32 | +0.46 (+7.85%) | 444,189 |
| 12 May 2005 | USD | 6.5 | 6.5 | 5.85 | 5.86 | 5.86 | -0.61 (-9.43%) | 550,686 |
| 11 May 2005 | USD | 6.89 | 6.92 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 128,444 |
| 10 May 2005 | USD | 6.79 | 6.91 | 6.74 | 6.81 | 6.81 | -0.09 (-1.30%) | 4,731 |
