| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | USD | 6.83 | 6.919 | 6.83 | 6.9 | 6.9 | -0.12 (-1.71%) | 8,030 |
| 6 May 2005 | USD | 6.8 | 7.02 | 6.62 | 7.02 | 7.02 | +0.319 (+4.76%) | 17,767 |
| 5 May 2005 | USD | 6.83 | 6.87 | 6.6 | 6.701 | 6.701 | -0.129 (-1.89%) | 24,245 |
| 4 May 2005 | USD | 6.77 | 6.83 | 6.6 | 6.83 | 6.83 | +0.21 (+3.17%) | 25,199 |
| 3 May 2005 | USD | 7.02 | 7.23 | 6.35 | 6.62 | 6.62 | -0.58 (-8.06%) | 97,463 |
| 2 May 2005 | USD | 7.97 | 7.979 | 6.75 | 7.2 | 7.2 | -0.85 (-10.56%) | 73,832 |
| 29 Apr 2005 | USD | 7.98 | 8.15 | 7.36 | 8.05 | 8.05 | +0.01 (+0.12%) | 126,971 |
| 28 Apr 2005 | USD | 7.72 | 8.24 | 7.72 | 8.04 | 8.04 | +0.062 (+0.78%) | 16,184 |
| 27 Apr 2005 | USD | 8.02 | 8.03 | 7.95 | 7.978 | 7.978 | -0.072 (-0.89%) | 12,581 |
| 26 Apr 2005 | USD | 7.99 | 8.05 | 7.73 | 8.05 | 8.05 | +0.24 (+3.07%) | 28,814 |
| 25 Apr 2005 | USD | 7.35 | 7.84 | 7.35 | 7.81 | 7.81 | +0.55 (+7.58%) | 23,142 |
| 22 Apr 2005 | USD | 8.32 | 8.32 | 7.11 | 7.26 | 7.26 | -0.96 (-11.68%) | 49,899 |
| 21 Apr 2005 | USD | 7.87 | 8.42 | 7.87 | 8.22 | 8.22 | +0.31 (+3.92%) | 39,815 |
| 20 Apr 2005 | USD | 8.2 | 8.21 | 7.91 | 7.91 | 7.91 | -0.38 (-4.58%) | 95,079 |
| 19 Apr 2005 | USD | 7.95 | 8.29 | 7.95 | 8.29 | 8.29 | +0.44 (+5.61%) | 46,628 |
| 18 Apr 2005 | USD | 7.69 | 7.94 | 7.52 | 7.85 | 7.85 | +0.02 (+0.26%) | 43,035 |
| 15 Apr 2005 | USD | 7.9 | 8.12 | 7.62 | 7.83 | 7.83 | -0.08 (-1.01%) | 182,026 |
| 14 Apr 2005 | USD | 8.39 | 8.64 | 7.88 | 7.91 | 7.91 | -0.63 (-7.38%) | 91,850 |
| 13 Apr 2005 | USD | 8.55 | 8.66 | 8.48 | 8.54 | 8.54 | -0.1 (-1.16%) | 4,431 |
| 12 Apr 2005 | USD | 8.1719 | 8.74 | 8.14 | 8.64 | 8.64 | +0.32 (+3.85%) | 11,217 |
| 11 Apr 2005 | USD | 8.54 | 8.61 | 8.26 | 8.32 | 8.32 | -0.16 (-1.89%) | 208,994 |
| 8 Apr 2005 | USD | 9.08 | 9.1 | 8.48 | 8.48 | 8.48 | -0.62 (-6.81%) | 13,686 |
| 7 Apr 2005 | USD | 8.9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.23 (+2.59%) | 8,768 |
| 6 Apr 2005 | USD | 9.01 | 9.1 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 22,025 |
| 5 Apr 2005 | USD | 9.08 | 9.1 | 8.94 | 9.1 | 9.1 | +0.02 (+0.22%) | 31,956 |
| 4 Apr 2005 | USD | 8.86 | 9.08 | 8.49 | 9.08 | 9.08 | +0.22 (+2.48%) | 21,275 |
| 1 Apr 2005 | USD | 8.99 | 9.03 | 8.25 | 8.86 | 8.86 | +0.03 (+0.34%) | 104,815 |
| 31 Mar 2005 | USD | 8.6 | 8.83 | 8.07 | 8.83 | 8.83 | +0.33 (+3.88%) | 111,528 |
| 30 Mar 2005 | USD | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 30,409 |
| 29 Mar 2005 | USD | 9.09 | 9.28 | 8.75 | 8.79 | 8.79 | -0.44 (-4.77%) | 19,704 |
