| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | USD | 9.16 | 9.29 | 8.46 | 9.23 | 9.23 | +0.03 (+0.33%) | 104,625 |
| 25 Mar 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 9.14 | 9.24 | 8.97 | 9.2 | 9.2 | +0.08 (+0.88%) | 16,885 |
| 23 Mar 2005 | USD | 8.64 | 9.15 | 8.45 | 9.12 | 9.12 | +0.48 (+5.56%) | 106,387 |
| 22 Mar 2005 | USD | 8.5 | 8.65 | 8.02 | 8.64 | 8.64 | +0.07 (+0.82%) | 58,896 |
| 21 Mar 2005 | USD | 8.7 | 8.75 | 8.32 | 8.57 | 8.57 | -0.11 (-1.27%) | 28,476 |
| 18 Mar 2005 | USD | 8.64 | 8.7 | 8.21 | 8.68 | 8.68 | +0.17 (+2.00%) | 45,434 |
| 17 Mar 2005 | USD | 8.42 | 8.6 | 8.09 | 8.51 | 8.51 | +0.22 (+2.65%) | 51,628 |
| 16 Mar 2005 | USD | 8.74 | 8.75 | 8.06 | 8.29 | 8.29 | -0.38 (-4.38%) | 27,133 |
| 15 Mar 2005 | USD | 8.45 | 8.75 | 8.01 | 8.67 | 8.67 | +0.27 (+3.21%) | 67,393 |
| 14 Mar 2005 | USD | 8.34 | 8.42 | 7.63 | 8.4 | 8.4 | +0.12 (+1.45%) | 139,988 |
| 11 Mar 2005 | USD | 7.5 | 8.36 | 7.5 | 8.28 | 8.28 | +0.36 (+4.55%) | 164,890 |
| 10 Mar 2005 | USD | 8.2 | 8.28 | 7.44 | 7.92 | 7.92 | -0.08 (-1%) | 57,446 |
| 9 Mar 2005 | USD | 7.57 | 8.25 | 7.23 | 8 | 8 | +0.56 (+7.53%) | 137,796 |
| 8 Mar 2005 | USD | 7.05 | 7.6 | 7.05 | 7.44 | 7.44 | +0.64 (+9.41%) | 596,674 |
| 7 Mar 2005 | USD | 6.78 | 6.9 | 6.78 | 6.8 | 6.8 | +0.18 (+2.72%) | 70,162 |
| 4 Mar 2005 | USD | 6.52 | 6.62 | 6.2 | 6.62 | 6.62 | +0.24 (+3.76%) | 245,532 |
| 3 Mar 2005 | USD | 6.67 | 6.67 | 6.22 | 6.38 | 6.38 | +0.04 (+0.63%) | 29,266 |
| 2 Mar 2005 | USD | 6.28 | 6.5 | 6.28 | 6.34 | 6.34 | -0.1 (-1.55%) | 68,071 |
| 1 Mar 2005 | USD | 6.28 | 6.5 | 6.27 | 6.44 | 6.44 | +0.05 (+0.78%) | 45,892 |
| 28 Feb 2005 | USD | 6.96 | 6.96 | 6.3 | 6.39 | 6.39 | -0.14 (-2.14%) | 65,987 |
| 25 Feb 2005 | USD | 6.25 | 6.7 | 6.25 | 6.53 | 6.53 | +0.16 (+2.51%) | 134,648 |
| 24 Feb 2005 | USD | 6.25 | 6.4 | 6.2 | 6.37 | 6.37 | +0.01 (+0.16%) | 65,137 |
| 23 Feb 2005 | USD | 6.29 | 6.56 | 6.25 | 6.36 | 6.36 | -0.09 (-1.40%) | 51,751 |
| 22 Feb 2005 | USD | 6.35 | 6.82 | 6.16 | 6.45 | 6.45 | -0.03 (-0.46%) | 267,489 |
| 21 Feb 2005 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 6.93 | 7.25 | 6.25 | 6.48 | 6.48 | -0.48 (-6.90%) | 165,168 |
| 17 Feb 2005 | USD | 6.89 | 7.19 | 6.85 | 6.96 | 6.96 | -0.179 (-2.51%) | 30,357 |
| 16 Feb 2005 | USD | 7.24 | 7.61 | 7 | 7.139 | 7.139 | -0.221 (-3.00%) | 32,754 |
| 15 Feb 2005 | USD | 7.43 | 7.6 | 7.25 | 7.36 | 7.36 | -0.16 (-2.13%) | 34,836 |
