| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | USD | 7.17 | 7.6 | 7.17 | 7.52 | 7.52 | +0.35 (+4.88%) | 26,807 |
| 11 Feb 2005 | USD | 6.91 | 7.61 | 6.91 | 7.17 | 7.17 | +0.26 (+3.76%) | 37,780 |
| 10 Feb 2005 | USD | 7 | 7.4 | 6.9 | 6.91 | 6.91 | -0.18 (-2.54%) | 18,329 |
| 9 Feb 2005 | USD | 7.65 | 7.72 | 7.01 | 7.09 | 7.09 | -0.53 (-6.96%) | 38,699 |
| 8 Feb 2005 | USD | 7.61 | 7.62 | 7.3 | 7.62 | 7.62 | +0.1 (+1.33%) | 149,872 |
| 7 Feb 2005 | USD | 7.65 | 7.65 | 7.15 | 7.52 | 7.52 | -0.05 (-0.66%) | 92,801 |
| 4 Feb 2005 | USD | 7.37 | 7.66 | 7.15 | 7.57 | 7.57 | +0.22 (+2.99%) | 107,555 |
| 3 Feb 2005 | USD | 7.5 | 7.52 | 7.3 | 7.35 | 7.35 | -0.22 (-2.91%) | 131,357 |
| 2 Feb 2005 | USD | 7.6 | 7.78 | 7.33 | 7.57 | 7.57 | +0.07 (+0.93%) | 83,946 |
| 1 Feb 2005 | USD | 7.29 | 7.8 | 7.29 | 7.5 | 7.5 | +0.12 (+1.63%) | 136,083 |
| 31 Jan 2005 | USD | 7.7 | 7.75 | 7.25 | 7.38 | 7.38 | -0.24 (-3.15%) | 68,952 |
| 28 Jan 2005 | USD | 7.24 | 8.37 | 7.24 | 7.62 | 7.62 | -0.04 (-0.52%) | 68,044 |
| 27 Jan 2005 | USD | 7.58 | 8.04 | 7.34 | 7.66 | 7.66 | -0.11 (-1.42%) | 42,222 |
| 26 Jan 2005 | USD | 7.85 | 8 | 7.3 | 7.77 | 7.77 | -0.07 (-0.89%) | 42,163 |
| 25 Jan 2005 | USD | 8 | 8.27 | 7.5 | 7.84 | 7.84 | -0.08 (-1.01%) | 124,721 |
| 24 Jan 2005 | USD | 7.49 | 8.06 | 7.49 | 7.92 | 7.92 | +0.26 (+3.39%) | 126,355 |
| 21 Jan 2005 | USD | 6.99 | 7.79 | 6.82 | 7.66 | 7.66 | +0.81 (+11.82%) | 197,460 |
| 20 Jan 2005 | USD | 6.19 | 6.89 | 6.19 | 6.85 | 6.85 | +0.51 (+8.04%) | 112,328 |
| 19 Jan 2005 | USD | 6.42 | 6.43 | 6.25 | 6.34 | 6.34 | +0.05 (+0.79%) | 60,994 |
| 18 Jan 2005 | USD | 6.43 | 6.43 | 6.21 | 6.29 | 6.29 | +0.01 (+0.16%) | 102,057 |
| 17 Jan 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 6.1 | 6.42 | 6.06 | 6.28 | 6.28 | +0.05 (+0.80%) | 109,552 |
| 13 Jan 2005 | USD | 6.77 | 6.77 | 6.12 | 6.23 | 6.23 | -0.37 (-5.61%) | 346,136 |
| 12 Jan 2005 | USD | 7.3 | 7.3 | 6.4 | 6.6 | 6.6 | -0.62 (-8.59%) | 112,956 |
| 11 Jan 2005 | USD | 7.64 | 7.96 | 7.15 | 7.22 | 7.22 | -0.58 (-7.44%) | 52,351 |
| 10 Jan 2005 | USD | 8.16 | 8.16 | 7.6 | 7.8 | 7.8 | -0.45 (-5.45%) | 75,587 |
| 7 Jan 2005 | USD | 8.15 | 8.575 | 8.1 | 8.25 | 8.25 | +0.01 (+0.12%) | 17,504 |
| 6 Jan 2005 | USD | 8.25 | 8.69 | 8.15 | 8.24 | 8.24 | -0.06 (-0.72%) | 29,683 |
| 5 Jan 2005 | USD | 8.62 | 8.64 | 8.1 | 8.3 | 8.3 | -0.35 (-4.05%) | 76,459 |
| 4 Jan 2005 | USD | 8.73 | 9.05 | 8.59 | 8.65 | 8.65 | -0.22 (-2.48%) | 105,854 |
