| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | USD | 9.39 | 9.55 | 9.25 | 9.3 | 9.3 | -0.09 (-0.96%) | 52,972 |
| 30 Dec 2004 | USD | 9.33 | 9.61 | 9.3 | 9.39 | 9.39 | -0.11 (-1.16%) | 33,330 |
| 29 Dec 2004 | USD | 9.4 | 9.65 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 80,080 |
| 28 Dec 2004 | USD | 9.63 | 9.73 | 9.22 | 9.5 | 9.5 | -0.22 (-2.26%) | 58,212 |
| 27 Dec 2004 | USD | 9.72 | 9.79 | 9.46 | 9.72 | 9.72 | -0.045 (-0.46%) | 71,995 |
| 24 Dec 2004 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 9.6 | 9.9 | 9.59 | 9.765 | 9.765 | +0.155 (+1.61%) | 29,904 |
| 22 Dec 2004 | USD | 9.37 | 9.69 | 9 | 9.61 | 9.61 | +0.14 (+1.48%) | 49,984 |
| 21 Dec 2004 | USD | 9 | 9.755 | 9 | 9.47 | 9.47 | +0.17 (+1.83%) | 81,374 |
| 20 Dec 2004 | USD | 9.9 | 9.9 | 9.04 | 9.3 | 9.3 | -0.2 (-2.11%) | 173,695 |
| 17 Dec 2004 | USD | 9.9 | 10.15 | 9.32 | 9.5 | 9.5 | -0.51 (-5.09%) | 417,827 |
| 16 Dec 2004 | USD | 9.85 | 10.18 | 9.85 | 10.01 | 10.01 | -0.04 (-0.40%) | 108,799 |
| 15 Dec 2004 | USD | 10 | 10.45 | 9.9 | 10.05 | 10.05 | -0.18 (-1.76%) | 191,425 |
| 14 Dec 2004 | USD | 10.85 | 10.85 | 10.1 | 10.23 | 10.23 | -0.1 (-0.97%) | 29,777 |
| 13 Dec 2004 | USD | 10.1 | 10.97 | 9.88 | 10.33 | 10.33 | -0.08 (-0.77%) | 77,462 |
| 10 Dec 2004 | USD | 10.71 | 10.71 | 10.15 | 10.41 | 10.41 | -0.4 (-3.70%) | 86,078 |
| 9 Dec 2004 | USD | 10.8 | 10.96 | 10.53 | 10.81 | 10.81 | -0.09 (-0.83%) | 40,909 |
| 8 Dec 2004 | USD | 10.96 | 11.2 | 10.51 | 10.9 | 10.9 | -0.01 (-0.09%) | 78,526 |
| 7 Dec 2004 | USD | 11.38 | 11.38 | 10.64 | 10.91 | 10.91 | -0.22 (-1.98%) | 195,907 |
| 6 Dec 2004 | USD | 11.39 | 11.68 | 11 | 11.13 | 11.13 | -0.01 (-0.09%) | 192,600 |
| 3 Dec 2004 | USD | 10.99 | 11.35 | 10.58 | 11.14 | 11.14 | +0.29 (+2.67%) | 288,079 |
| 2 Dec 2004 | USD | 10.03 | 11 | 9.97 | 10.85 | 10.85 | +0.86 (+8.61%) | 337,369 |
| 1 Dec 2004 | USD | 9.5 | 10.22 | 9.5 | 9.99 | 9.99 | +0.11 (+1.11%) | 209,833 |
| 30 Nov 2004 | USD | 9.8 | 9.99 | 9.31 | 9.88 | 9.88 | +0.081 (+0.83%) | 194,880 |
| 29 Nov 2004 | USD | 10 | 10.1 | 9.46 | 9.799 | 9.799 | -0.001 (-0.01%) | 130,749 |
| 26 Nov 2004 | USD | 9.3 | 9.95 | 9.25 | 9.8 | 9.8 | +0.021 (+0.21%) | 65,554 |
| 25 Nov 2004 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 9.5 | 10 | 9.5 | 9.779 | 9.779 | +0.399 (+4.25%) | 319,264 |
| 23 Nov 2004 | USD | 9.5 | 9.75 | 8.76 | 9.38 | 9.38 | -0.24 (-2.49%) | 505,771 |
| 22 Nov 2004 | USD | 9.9 | 11 | 9.51 | 9.62 | 9.62 | -0.22 (-2.24%) | 727,953 |
