| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 725.28 | 742.49 | 717.3 | 741.34 | 741.34 | +27.63 (+3.87%) | 589,839 |
| 14 May 2024 | USD | 702.74 | 716.7 | 702.74 | 713.71 | 713.71 | +10.66 (+1.52%) | 320,673 |
| 13 May 2024 | USD | 710.04 | 710.05 | 697.58 | 703.05 | 703.05 | +0.51 (+0.07%) | 346,484 |
| 10 May 2024 | USD | 719.32 | 719.32 | 697.86 | 702.54 | 702.54 | -5.48 (-0.77%) | 432,029 |
| 9 May 2024 | USD | 713.43 | 714.5 | 706.6425 | 708.02 | 708.02 | -5.35 (-0.75%) | 352,476 |
| 8 May 2024 | USD | 690 | 715.13 | 687.56 | 713.37 | 713.37 | +11.15 (+1.59%) | 337,053 |
| 7 May 2024 | USD | 725 | 725 | 702 | 702.22 | 702.22 | -30.83 (-4.21%) | 625,818 |
| 6 May 2024 | USD | 719.12 | 733.31 | 714 | 733.05 | 733.05 | +25.83 (+3.65%) | 399,908 |
| 3 May 2024 | USD | 726.99 | 727.95 | 701.21 | 707.22 | 707.22 | -5.67 (-0.80%) | 585,707 |
| 2 May 2024 | USD | 681.1 | 721.195 | 671.345 | 712.89 | 712.89 | +60.3 (+9.24%) | 1,200,604 |
| 1 May 2024 | USD | 658.9 | 686.76 | 647.5 | 652.59 | 652.59 | -16.74 (-2.50%) | 906,854 |
| 30 Apr 2024 | USD | 680.33 | 690.045 | 669.08 | 669.33 | 669.33 | -10.37 (-1.53%) | 503,011 |
| 29 Apr 2024 | USD | 675 | 689.09 | 672.47 | 679.7 | 679.7 | +2.47 (+0.36%) | 428,267 |
| 26 Apr 2024 | USD | 662.4 | 680.945 | 661.32 | 677.23 | 677.23 | +16.89 (+2.56%) | 402,846 |
| 25 Apr 2024 | USD | 638.33 | 667.06 | 636.4 | 660.34 | 660.34 | +18.13 (+2.82%) | 435,526 |
| 24 Apr 2024 | USD | 636.51 | 655.23 | 628.26 | 642.21 | 642.21 | +30.84 (+5.04%) | 768,947 |
| 23 Apr 2024 | USD | 603.64 | 617.81 | 601.335 | 611.37 | 611.37 | +10.74 (+1.79%) | 508,611 |
| 22 Apr 2024 | USD | 596.77 | 603.265 | 584.95 | 600.63 | 600.63 | +9.11 (+1.54%) | 467,878 |
| 19 Apr 2024 | USD | 619.16 | 619.16 | 587.53 | 591.52 | 591.52 | -28.79 (-4.64%) | 733,982 |
| 18 Apr 2024 | USD | 632.09 | 634.17 | 617.835 | 620.31 | 620.31 | -17.41 (-2.73%) | 652,911 |
| 17 Apr 2024 | USD | 655.92 | 663.43 | 633.6 | 637.72 | 637.72 | -17.81 (-2.72%) | 530,152 |
| 16 Apr 2024 | USD | 645 | 659.3 | 644.005 | 655.53 | 655.53 | +8.9 (+1.38%) | 380,616 |
| 15 Apr 2024 | USD | 671.26 | 673.02 | 640.44 | 646.63 | 646.63 | -11.6 (-1.76%) | 485,905 |
| 12 Apr 2024 | USD | 665.88 | 672.7 | 658.19 | 658.23 | 658.23 | -26.11 (-3.82%) | 422,513 |
| 11 Apr 2024 | USD | 671.89 | 685.14 | 665.615 | 684.34 | 684.34 | +17.85 (+2.68%) | 301,517 |
| 10 Apr 2024 | USD | 662.9 | 679.27 | 657.33 | 666.49 | 666.49 | -15.66 (-2.30%) | 417,525 |
| 9 Apr 2024 | USD | 691.22 | 700.85 | 672.5 | 682.15 | 682.15 | +0.83 (+0.12%) | 370,436 |
| 8 Apr 2024 | USD | 668.76 | 690.88 | 668.76 | 681.32 | 681.32 | +27.01 (+4.13%) | 574,596 |
| 5 Apr 2024 | USD | 643.66 | 659.06 | 643.66 | 654.31 | 654.31 | +11.17 (+1.74%) | 406,770 |
| 4 Apr 2024 | USD | 659.98 | 666.98 | 640.405 | 643.14 | 643.14 | -6.7 (-1.03%) | 655,719 |
