| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 643.9 | 661.09 | 643.75 | 649.84 | 649.84 | +0.87 (+0.13%) | 444,073 |
| 2 Apr 2024 | USD | 658.12 | 658.3925 | 644.74 | 648.97 | 648.97 | -19.51 (-2.92%) | 564,035 |
| 1 Apr 2024 | USD | 677.42 | 688.16 | 664.97 | 668.48 | 668.48 | -8.94 (-1.32%) | 435,496 |
| 28 Mar 2024 | USD | 674.97 | 683.76 | 671.73 | 677.42 | 677.42 | +4.28 (+0.64%) | 353,649 |
| 27 Mar 2024 | USD | 670.21 | 676.62 | 657.41 | 673.14 | 673.14 | +6.65 (+1.00%) | 503,208 |
| 26 Mar 2024 | USD | 677.5 | 678.2 | 665.6 | 666.49 | 666.49 | -2.88 (-0.43%) | 375,507 |
| 25 Mar 2024 | USD | 662.95 | 672.14 | 659.21 | 669.37 | 669.37 | -2.94 (-0.44%) | 299,468 |
| 22 Mar 2024 | USD | 667.97 | 679.39 | 663.06 | 672.31 | 672.31 | -2.93 (-0.43%) | 490,313 |
| 21 Mar 2024 | USD | 683.5 | 689.035 | 669.135 | 675.24 | 675.24 | +8.23 (+1.23%) | 635,430 |
| 20 Mar 2024 | USD | 653.92 | 668.78 | 646.48 | 667.01 | 667.01 | +16.73 (+2.57%) | 581,618 |
| 19 Mar 2024 | USD | 663 | 669.17 | 640.61 | 650.28 | 650.28 | -24.02 (-3.56%) | 955,649 |
| 18 Mar 2024 | USD | 699.99 | 705 | 671.855 | 674.3 | 674.3 | -12.69 (-1.85%) | 624,407 |
| 15 Mar 2024 | USD | 686.07 | 699.27 | 682.05 | 686.99 | 686.99 | -6.01 (-0.87%) | 960,941 |
| 14 Mar 2024 | USD | 708.5 | 718.2 | 685.9038 | 693 | 693 | -15.18 (-2.14%) | 517,359 |
| 13 Mar 2024 | USD | 723.43 | 737.92 | 705.58 | 708.18 | 708.18 | -28.37 (-3.85%) | 537,338 |
| 12 Mar 2024 | USD | 727.18 | 739.14 | 716.16 | 736.55 | 736.55 | +17.38 (+2.42%) | 417,456 |
| 11 Mar 2024 | USD | 720.91 | 727.97 | 712 | 719.17 | 719.17 | -13.04 (-1.78%) | 494,945 |
| 8 Mar 2024 | USD | 770.42 | 778.15 | 731.67 | 732.21 | 732.21 | -35.39 (-4.61%) | 537,901 |
| 7 Mar 2024 | USD | 743.28 | 777 | 743.28 | 767.6 | 767.6 | +36.23 (+4.95%) | 770,488 |
| 6 Mar 2024 | USD | 723.82 | 743.58 | 723.82 | 731.37 | 731.37 | +13.73 (+1.91%) | 473,583 |
| 5 Mar 2024 | USD | 722.36 | 734.355 | 707.17 | 717.64 | 717.64 | -18.04 (-2.45%) | 480,831 |
| 4 Mar 2024 | USD | 743.75 | 749.51 | 726.09 | 735.68 | 735.68 | -8.07 (-1.09%) | 801,991 |
| 1 Mar 2024 | USD | 726.95 | 751.99 | 716.59 | 743.75 | 743.75 | +23.71 (+3.29%) | 634,182 |
| 29 Feb 2024 | USD | 706.34 | 722.59 | 696.135 | 720.04 | 720.04 | +9.47 (+1.33%) | 859,426 |
| 28 Feb 2024 | USD | 702 | 714.44 | 700.185 | 710.57 | 710.57 | +1.28 (+0.18%) | 266,722 |
| 27 Feb 2024 | USD | 725.56 | 728.52 | 707.155 | 709.29 | 709.29 | -15.6 (-2.15%) | 301,907 |
| 26 Feb 2024 | USD | 729.45 | 732.0813 | 723.62 | 724.89 | 724.89 | +3.76 (+0.52%) | 302,248 |
| 23 Feb 2024 | USD | 736.56 | 741.715 | 712.97 | 721.13 | 721.13 | -20.17 (-2.72%) | 564,252 |
| 22 Feb 2024 | USD | 746.23 | 750 | 737.82 | 741.3 | 741.3 | +27.38 (+3.84%) | 660,174 |
| 21 Feb 2024 | USD | 696.6 | 714.05 | 695.77 | 713.92 | 713.92 | +1.6 (+0.22%) | 477,376 |
