| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 569.92 | 581.42 | 568.08 | 573.99 | 573.99 | +2.93 (+0.51%) | 419,500 |
| 4 Jan 2024 | USD | 561.28 | 575.29 | 561.08 | 571.06 | 571.06 | -7.24 (-1.25%) | 858,400 |
| 3 Jan 2024 | USD | 590.82 | 594.98 | 576.39 | 578.3 | 578.3 | -25.7 (-4.25%) | 613,600 |
| 2 Jan 2024 | USD | 620.5 | 620.5 | 596.74 | 604 | 604 | -26.78 (-4.25%) | 611,500 |
| 29 Dec 2023 | USD | 631.77 | 635.62 | 620.85 | 630.78 | 630.78 | -1.44 (-0.23%) | 276,900 |
| 28 Dec 2023 | USD | 637.38 | 637.7 | 631.05 | 632.22 | 632.22 | -4.34 (-0.68%) | 251,800 |
| 27 Dec 2023 | USD | 638.52 | 642.26 | 631.3 | 636.56 | 636.56 | -0.48 (-0.08%) | 522,100 |
| 26 Dec 2023 | USD | 626.17 | 641.79 | 626.17 | 637.04 | 637.04 | +19.4 (+3.14%) | 462,900 |
| 22 Dec 2023 | USD | 623.84 | 625.37 | 613.36 | 617.64 | 617.64 | -4.09 (-0.66%) | 484,500 |
| 21 Dec 2023 | USD | 625.09 | 626.95 | 615.05 | 621.73 | 621.73 | +10.7 (+1.75%) | 799,500 |
| 20 Dec 2023 | USD | 632.38 | 635.48 | 609.97 | 611.03 | 611.03 | -24.23 (-3.81%) | 584,600 |
| 19 Dec 2023 | USD | 639.04 | 643.77 | 630.37 | 635.26 | 635.26 | +0.93 (+0.15%) | 293,200 |
| 18 Dec 2023 | USD | 634.93 | 638.64 | 622.41 | 634.33 | 634.33 | +1.02 (+0.16%) | 320,600 |
| 15 Dec 2023 | USD | 634.35 | 647.12 | 630.76 | 633.31 | 633.31 | -4.08 (-0.64%) | 857,100 |
| 14 Dec 2023 | USD | 615.3 | 639.78 | 614.76 | 637.39 | 637.39 | +28.67 (+4.71%) | 920,400 |
| 13 Dec 2023 | USD | 596 | 617.11 | 594.07 | 608.72 | 608.72 | +12.9 (+2.17%) | 463,100 |
| 12 Dec 2023 | USD | 593 | 598.99 | 587.55 | 595.82 | 595.82 | +3.42 (+0.58%) | 339,800 |
| 11 Dec 2023 | USD | 579.18 | 593.59 | 577.95 | 592.4 | 592.4 | +16.67 (+2.90%) | 427,100 |
| 8 Dec 2023 | USD | 566.16 | 580.7 | 566.16 | 575.73 | 575.73 | +7.23 (+1.27%) | 297,800 |
| 7 Dec 2023 | USD | 557.98 | 571.14 | 556.63 | 568.5 | 568.5 | +14.26 (+2.57%) | 303,300 |
| 6 Dec 2023 | USD | 564.95 | 571.91 | 553.27 | 554.24 | 554.24 | +0.85 (+0.15%) | 265,700 |
| 5 Dec 2023 | USD | 553.16 | 560.05 | 549.38 | 553.39 | 553.39 | -6.15 (-1.10%) | 259,500 |
| 4 Dec 2023 | USD | 552.3 | 560.54 | 545.92 | 559.54 | 559.54 | -0.07 (-0.01%) | 399,700 |
| 1 Dec 2023 | USD | 547.41 | 560.34 | 542.73 | 559.61 | 559.61 | +10.89 (+1.98%) | 359,500 |
| 30 Nov 2023 | USD | 554.85 | 554.85 | 543.03 | 548.72 | 548.72 | -3.74 (-0.68%) | 489,100 |
| 29 Nov 2023 | USD | 553.38 | 560.64 | 550.36 | 552.46 | 552.46 | +9.02 (+1.66%) | 392,400 |
| 28 Nov 2023 | USD | 543.56 | 551.98 | 538 | 543.44 | 543.44 | -3.08 (-0.56%) | 247,800 |
| 27 Nov 2023 | USD | 546.07 | 554 | 539.7 | 546.52 | 546.52 | -2.92 (-0.53%) | 195,400 |
| 24 Nov 2023 | USD | 544.37 | 550.03 | 544.37 | 549.44 | 549.44 | +3.37 (+0.62%) | 134,800 |
| 22 Nov 2023 | USD | 543.57 | 554.17 | 543.26 | 546.07 | 546.07 | +7.98 (+1.48%) | 288,700 |
