| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 543.57 | 554.17 | 543.26 | 546.07 | 546.07 | +7.98 (+1.48%) | 288,700 |
| 21 Nov 2023 | USD | 545.02 | 545.99 | 535.39 | 538.09 | 538.09 | -13.11 (-2.38%) | 394,800 |
| 20 Nov 2023 | USD | 540 | 553.17 | 539.79 | 551.2 | 551.2 | +11.18 (+2.07%) | 354,500 |
| 17 Nov 2023 | USD | 538.18 | 543.5 | 535.37 | 540.02 | 540.02 | +3.04 (+0.57%) | 304,300 |
| 16 Nov 2023 | USD | 541.47 | 545.12 | 532.86 | 536.98 | 536.98 | -10.62 (-1.94%) | 585,100 |
| 15 Nov 2023 | USD | 541.6 | 556.43 | 538.59 | 547.6 | 547.6 | +12.13 (+2.27%) | 742,000 |
| 14 Nov 2023 | USD | 523.64 | 539 | 523.64 | 535.47 | 535.47 | +28.35 (+5.59%) | 702,400 |
| 13 Nov 2023 | USD | 503.86 | 511.98 | 500.54 | 507.12 | 507.12 | +2.54 (+0.50%) | 469,200 |
| 10 Nov 2023 | USD | 491.62 | 507.19 | 485.38 | 504.58 | 504.58 | +22.52 (+4.67%) | 478,300 |
| 9 Nov 2023 | USD | 500.12 | 507 | 480.43 | 482.06 | 482.06 | -10.88 (-2.21%) | 553,500 |
| 8 Nov 2023 | USD | 490.39 | 498.43 | 485.11 | 492.94 | 492.94 | +0.38 (+0.08%) | 371,800 |
| 7 Nov 2023 | USD | 493.02 | 499.25 | 489.59 | 492.56 | 492.56 | -0.98 (-0.20%) | 360,300 |
| 6 Nov 2023 | USD | 492.92 | 495.95 | 486.65 | 493.54 | 493.54 | +0.61 (+0.12%) | 522,100 |
| 3 Nov 2023 | USD | 481.22 | 502.44 | 480.27 | 492.93 | 492.93 | +21.21 (+4.50%) | 842,200 |
| 2 Nov 2023 | USD | 467.79 | 478 | 459.69 | 471.72 | 471.72 | +15.16 (+3.32%) | 970,500 |
| 1 Nov 2023 | USD | 440.03 | 458.35 | 432.64 | 456.56 | 456.56 | +14.82 (+3.35%) | 1,024,700 |
| 31 Oct 2023 | USD | 425.6 | 445.02 | 409.05 | 441.74 | 441.74 | +37.74 (+9.34%) | 1,734,400 |
| 30 Oct 2023 | USD | 400 | 410.27 | 392.1 | 404 | 404 | -1.93 (-0.48%) | 1,174,400 |
| 27 Oct 2023 | USD | 406.32 | 410.56 | 399.53 | 405.93 | 405.93 | +1.87 (+0.46%) | 521,600 |
| 26 Oct 2023 | USD | 401.21 | 414.14 | 398.87 | 404.06 | 404.06 | +4.33 (+1.08%) | 590,600 |
| 25 Oct 2023 | USD | 411.28 | 411.28 | 395.23 | 399.73 | 399.73 | -18.27 (-4.37%) | 628,600 |
| 24 Oct 2023 | USD | 417.39 | 424.44 | 411.76 | 418 | 418 | +4.51 (+1.09%) | 585,000 |
| 23 Oct 2023 | USD | 416.08 | 422.46 | 408.18 | 413.49 | 413.49 | -6.55 (-1.56%) | 624,200 |
| 20 Oct 2023 | USD | 432.36 | 440.53 | 418.69 | 420.04 | 420.04 | -13.71 (-3.16%) | 646,000 |
| 19 Oct 2023 | USD | 460.87 | 462.71 | 431.53 | 433.75 | 433.75 | -27.31 (-5.92%) | 961,300 |
| 18 Oct 2023 | USD | 466.58 | 473.9 | 460.14 | 461.06 | 461.06 | -15.5 (-3.25%) | 547,500 |
| 17 Oct 2023 | USD | 470.91 | 483.52 | 467.26 | 476.56 | 476.56 | -6.56 (-1.36%) | 312,000 |
| 16 Oct 2023 | USD | 475.88 | 486.78 | 475.88 | 483.12 | 483.12 | +7.37 (+1.55%) | 407,700 |
| 13 Oct 2023 | USD | 495.88 | 496.2 | 473.65 | 475.75 | 475.75 | -17.29 (-3.51%) | 356,800 |
| 12 Oct 2023 | USD | 504.57 | 513.1 | 490.5 | 493.04 | 493.04 | -9 (-1.79%) | 469,200 |
