| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 490.39 | 503.11 | 490.39 | 502.04 | 502.04 | +12.04 (+2.46%) | 463,800 |
| 10 Oct 2023 | USD | 479.46 | 496.05 | 478.57 | 490 | 490 | +13.98 (+2.94%) | 440,700 |
| 9 Oct 2023 | USD | 467.33 | 478 | 463 | 476.02 | 476.02 | +2.34 (+0.49%) | 364,500 |
| 6 Oct 2023 | USD | 446.78 | 476.97 | 446.78 | 473.68 | 473.68 | +21.92 (+4.85%) | 598,200 |
| 5 Oct 2023 | USD | 454.8 | 457.52 | 442.23 | 451.76 | 451.76 | -5.41 (-1.18%) | 454,400 |
| 4 Oct 2023 | USD | 452.53 | 459.16 | 448.11 | 457.17 | 457.17 | +8.24 (+1.84%) | 550,000 |
| 3 Oct 2023 | USD | 455.02 | 464.97 | 445.98 | 448.93 | 448.93 | -10.41 (-2.27%) | 367,100 |
| 2 Oct 2023 | USD | 461.37 | 464.86 | 452.45 | 459.34 | 459.34 | -2.66 (-0.58%) | 283,700 |
| 29 Sep 2023 | USD | 460.05 | 466.41 | 459.59 | 462 | 462 | +10.08 (+2.23%) | 519,700 |
| 28 Sep 2023 | USD | 440.74 | 458.93 | 437.46 | 451.92 | 451.92 | +10.74 (+2.43%) | 553,500 |
| 27 Sep 2023 | USD | 451.23 | 453.57 | 438.74 | 441.18 | 441.18 | -3.36 (-0.76%) | 711,800 |
| 26 Sep 2023 | USD | 448.6 | 453.94 | 442.04 | 444.54 | 444.54 | -8.61 (-1.90%) | 405,300 |
| 25 Sep 2023 | USD | 448.1 | 455.5 | 444.82 | 453.15 | 453.15 | +3.86 (+0.86%) | 328,600 |
| 22 Sep 2023 | USD | 445.8 | 452.31 | 441.88 | 449.29 | 449.29 | +8.91 (+2.02%) | 428,400 |
| 21 Sep 2023 | USD | 448.4 | 453.25 | 439.59 | 440.38 | 440.38 | -12.48 (-2.76%) | 597,600 |
| 20 Sep 2023 | USD | 461.98 | 467.33 | 452.65 | 452.86 | 452.86 | -4.92 (-1.07%) | 394,900 |
| 19 Sep 2023 | USD | 462.93 | 463.17 | 454.16 | 457.78 | 457.78 | -5.41 (-1.17%) | 448,300 |
| 18 Sep 2023 | USD | 460 | 472.49 | 459.46 | 463.19 | 463.19 | -1.04 (-0.22%) | 533,000 |
| 15 Sep 2023 | USD | 476.49 | 476.49 | 462.45 | 464.23 | 464.23 | -14.94 (-3.12%) | 992,700 |
| 14 Sep 2023 | USD | 476.38 | 481.77 | 468 | 479.17 | 479.17 | +8.81 (+1.87%) | 500,200 |
| 13 Sep 2023 | USD | 471.7 | 480.95 | 468.57 | 470.36 | 470.36 | -3.58 (-0.76%) | 594,500 |
| 12 Sep 2023 | USD | 480.89 | 490 | 473.25 | 473.94 | 473.94 | -12.22 (-2.51%) | 516,200 |
| 11 Sep 2023 | USD | 509.46 | 509.46 | 478.31 | 486.16 | 486.16 | -14.71 (-2.94%) | 554,700 |
| 8 Sep 2023 | USD | 506.25 | 508.99 | 498.63 | 500.87 | 500.87 | -5.27 (-1.04%) | 369,300 |
| 7 Sep 2023 | USD | 507.84 | 509.07 | 494.11 | 506.14 | 506.14 | -17.04 (-3.26%) | 487,200 |
| 6 Sep 2023 | USD | 526 | 536.39 | 516.52 | 523.18 | 523.18 | -5.54 (-1.05%) | 344,100 |
| 5 Sep 2023 | USD | 524.08 | 535.24 | 520.35 | 528.72 | 528.72 | +3.8 (+0.72%) | 331,500 |
| 1 Sep 2023 | USD | 525.53 | 528.55 | 518.61 | 524.92 | 524.92 | +3.71 (+0.71%) | 252,200 |
| 31 Aug 2023 | USD | 513.32 | 526.21 | 513.32 | 521.21 | 521.21 | +6.07 (+1.18%) | 423,000 |
| 30 Aug 2023 | USD | 509.25 | 519.24 | 507.12 | 515.14 | 515.14 | +2.32 (+0.45%) | 256,200 |
